2018-10-09T13:26:00.651Z|I-OCEAN7-304-1214551|  25.49  13.890  37.705  31.167 1499.0245    94.9    8.07 06:40:23.17M
2018-10-09T13:26:05.713Z|I-OCEAN7-304-1214551|  25.55  13.890  37.705  31.166 1499.0253    94.6    8.04 06:40:28.23M
2018-10-09T13:26:10.771Z|I-OCEAN7-304-1214551|  25.61  13.890  37.706  31.167 1499.0282    94.9    8.07 06:40:33.29M
2018-10-09T13:26:15.833Z|I-OCEAN7-304-1214551|  25.62  13.890  37.707  31.168 1499.0293    96.1    8.18 06:40:38.35M
2018-10-09T13:26:20.891Z|I-OCEAN7-304-1214551|  25.52  13.890  37.642  31.108 1498.9575    96.6    8.22 06:40:43.41M
2018-10-09T13:26:25.948Z|I-OCEAN7-304-1214551|  25.61  13.890  37.683  31.147 1499.0034    95.7    8.14 06:40:48.47M
2018-10-09T13:26:31.007Z|I-OCEAN7-304-1214551|  25.60  13.890  37.689  31.152 1499.0093    94.7    8.05 06:40:53.53M
2018-10-09T13:26:36.072Z|I-OCEAN7-304-1214551|  25.53  13.890  37.690  31.153 1499.0089    93.6    7.96 06:40:58.58M
2018-10-09T13:26:41.127Z|I-OCEAN7-304-1214551|  25.57  13.890  37.691  31.154 1499.0105    93.9    7.99 06:41:03.64M
2018-10-09T13:26:46.192Z|I-OCEAN7-304-1214551|  25.57  13.890  37.730  31.190 1499.0536    94.2    8.02 06:41:08.70M
2018-10-09T13:26:51.248Z|I-OCEAN7-304-1214551|  25.45  13.890  37.701  31.163 1499.0206    96.1    8.17 06:41:13.76M
2018-10-09T13:26:56.303Z|I-OCEAN7-304-1214551|  25.59  13.890  37.759  31.216 1499.0851    96.8    8.23 06:41:18.82M