2018-10-09T13:21:02.133Z|I-OCEAN7-304-1214551|  25.49  13.890  37.681  31.145 1498.9983    93.6    7.97 06:35:24.89M
2018-10-09T13:21:07.194Z|I-OCEAN7-304-1214551|  25.49  13.890  37.680  31.144 1498.9966    94.3    8.02 06:35:29.69M
2018-10-09T13:21:12.253Z|I-OCEAN7-304-1214551|  25.43  13.890  37.678  31.142 1498.9939    93.6    7.97 06:35:34.75M
2018-10-09T13:21:17.314Z|I-OCEAN7-304-1214551|  25.49  13.890  37.678  31.142 1498.9950    93.2    7.93 06:35:39.81M
2018-10-09T13:21:22.369Z|I-OCEAN7-304-1214551|  25.40  13.890  37.651  31.117 1498.9641    95.3    8.11 06:35:44.87M
2018-10-09T13:21:27.432Z|I-OCEAN7-304-1214551|  25.56  13.890  37.658  31.123 1498.9747    95.7    8.14 06:35:49.93M
2018-10-09T13:21:32.484Z|I-OCEAN7-304-1214551|  25.38  13.890  37.581  31.053 1498.8895    97.0    8.26 06:35:55.01M
2018-10-09T13:21:37.554Z|I-OCEAN7-304-1214551|  25.48  13.890  37.635  31.102 1498.9506    96.5    8.21 06:36:00.06M
2018-10-09T13:21:42.610Z|I-OCEAN7-304-1214551|  25.44  13.891  37.636  31.102 1498.9512    97.6    8.30 06:36:05.12M
2018-10-09T13:21:47.674Z|I-OCEAN7-304-1214551|  25.52  13.891  37.694  31.156 1499.0170    97.4    8.29 06:36:10.18M
2018-10-09T13:21:52.730Z|I-OCEAN7-304-1214551|  25.43  13.892  37.641  31.107 1498.9586    97.3    8.28 06:36:15.24M
2018-10-09T13:21:57.788Z|I-OCEAN7-304-1214551|  25.48  13.892  37.667  31.130 1498.9874    94.9    8.08 06:36:20.30M