2018-10-09T13:21:02.133Z|I-OCEAN7-304-1214551| 25.49 13.890 37.681 31.145 1498.9983 93.6 7.97 06:35:24.89M 2018-10-09T13:21:07.194Z|I-OCEAN7-304-1214551| 25.49 13.890 37.680 31.144 1498.9966 94.3 8.02 06:35:29.69M 2018-10-09T13:21:12.253Z|I-OCEAN7-304-1214551| 25.43 13.890 37.678 31.142 1498.9939 93.6 7.97 06:35:34.75M 2018-10-09T13:21:17.314Z|I-OCEAN7-304-1214551| 25.49 13.890 37.678 31.142 1498.9950 93.2 7.93 06:35:39.81M 2018-10-09T13:21:22.369Z|I-OCEAN7-304-1214551| 25.40 13.890 37.651 31.117 1498.9641 95.3 8.11 06:35:44.87M 2018-10-09T13:21:27.432Z|I-OCEAN7-304-1214551| 25.56 13.890 37.658 31.123 1498.9747 95.7 8.14 06:35:49.93M 2018-10-09T13:21:32.484Z|I-OCEAN7-304-1214551| 25.38 13.890 37.581 31.053 1498.8895 97.0 8.26 06:35:55.01M 2018-10-09T13:21:37.554Z|I-OCEAN7-304-1214551| 25.48 13.890 37.635 31.102 1498.9506 96.5 8.21 06:36:00.06M 2018-10-09T13:21:42.610Z|I-OCEAN7-304-1214551| 25.44 13.891 37.636 31.102 1498.9512 97.6 8.30 06:36:05.12M 2018-10-09T13:21:47.674Z|I-OCEAN7-304-1214551| 25.52 13.891 37.694 31.156 1499.0170 97.4 8.29 06:36:10.18M 2018-10-09T13:21:52.730Z|I-OCEAN7-304-1214551| 25.43 13.892 37.641 31.107 1498.9586 97.3 8.28 06:36:15.24M 2018-10-09T13:21:57.788Z|I-OCEAN7-304-1214551| 25.48 13.892 37.667 31.130 1498.9874 94.9 8.08 06:36:20.30M