2018-10-09T13:19:00.958Z|I-OCEAN7-304-1214551| 25.39 13.891 37.748 31.206 1499.0715 94.5 8.04 06:33:23.46M 2018-10-09T13:19:06.018Z|I-OCEAN7-304-1214551| 25.45 13.891 37.747 31.205 1499.0712 93.4 7.94 06:33:28.52M 2018-10-09T13:19:11.078Z|I-OCEAN7-304-1214551| 25.41 13.891 37.716 31.176 1499.0381 94.1 8.00 06:33:33.58M 2018-10-09T13:19:16.138Z|I-OCEAN7-304-1214551| 25.48 13.891 37.752 31.209 1499.0775 94.9 8.07 06:33:38.64M 2018-10-09T13:19:21.194Z|I-OCEAN7-304-1214551| 25.42 13.891 37.752 31.209 1499.0760 95.0 8.08 06:33:43.70M 2018-10-09T13:19:26.259Z|I-OCEAN7-304-1214551| 25.47 13.891 37.751 31.209 1499.0762 95.1 8.09 06:33:48.75M 2018-10-09T13:19:31.314Z|I-OCEAN7-304-1214551| 25.45 13.891 37.707 31.168 1499.0272 95.1 8.09 06:33:53.81M 2018-10-09T13:19:36.379Z|I-OCEAN7-304-1214551| 25.45 13.890 37.715 31.175 1499.0358 95.7 8.14 06:33:58.87M 2018-10-09T13:19:41.435Z|I-OCEAN7-304-1214551| 25.49 13.891 37.780 31.235 1499.1069 96.1 8.17 06:34:03.93M 2018-10-09T13:19:46.495Z|I-OCEAN7-304-1214551| 25.45 13.891 37.750 31.208 1499.0745 95.3 8.10 06:34:09.01M 2018-10-09T13:19:51.560Z|I-OCEAN7-304-1214551| 25.45 13.890 37.740 31.199 1499.0634 95.6 8.13 06:34:14.06M 2018-10-09T13:19:56.615Z|I-OCEAN7-304-1214551| 25.42 13.890 37.707 31.168 1499.0260 95.8 8.15 06:34:19.13M