2018-10-09T13:19:00.958Z|I-OCEAN7-304-1214551|  25.39  13.891  37.748  31.206 1499.0715    94.5    8.04 06:33:23.46M
2018-10-09T13:19:06.018Z|I-OCEAN7-304-1214551|  25.45  13.891  37.747  31.205 1499.0712    93.4    7.94 06:33:28.52M
2018-10-09T13:19:11.078Z|I-OCEAN7-304-1214551|  25.41  13.891  37.716  31.176 1499.0381    94.1    8.00 06:33:33.58M
2018-10-09T13:19:16.138Z|I-OCEAN7-304-1214551|  25.48  13.891  37.752  31.209 1499.0775    94.9    8.07 06:33:38.64M
2018-10-09T13:19:21.194Z|I-OCEAN7-304-1214551|  25.42  13.891  37.752  31.209 1499.0760    95.0    8.08 06:33:43.70M
2018-10-09T13:19:26.259Z|I-OCEAN7-304-1214551|  25.47  13.891  37.751  31.209 1499.0762    95.1    8.09 06:33:48.75M
2018-10-09T13:19:31.314Z|I-OCEAN7-304-1214551|  25.45  13.891  37.707  31.168 1499.0272    95.1    8.09 06:33:53.81M
2018-10-09T13:19:36.379Z|I-OCEAN7-304-1214551|  25.45  13.890  37.715  31.175 1499.0358    95.7    8.14 06:33:58.87M
2018-10-09T13:19:41.435Z|I-OCEAN7-304-1214551|  25.49  13.891  37.780  31.235 1499.1069    96.1    8.17 06:34:03.93M
2018-10-09T13:19:46.495Z|I-OCEAN7-304-1214551|  25.45  13.891  37.750  31.208 1499.0745    95.3    8.10 06:34:09.01M
2018-10-09T13:19:51.560Z|I-OCEAN7-304-1214551|  25.45  13.890  37.740  31.199 1499.0634    95.6    8.13 06:34:14.06M
2018-10-09T13:19:56.615Z|I-OCEAN7-304-1214551|  25.42  13.890  37.707  31.168 1499.0260    95.8    8.15 06:34:19.13M