2018-10-09T13:17:04.591Z|I-OCEAN7-304-1214551|  25.41  13.891  37.689  31.151 1499.0084    96.8    8.24 06:31:27.09M
2018-10-09T13:17:09.648Z|I-OCEAN7-304-1214551|  25.41  13.891  37.725  31.184 1499.0475    96.5    8.21 06:31:32.15M
2018-10-09T13:17:14.712Z|I-OCEAN7-304-1214551|  25.40  13.891  37.725  31.184 1499.0468    95.2    8.09 06:31:37.21M
2018-10-09T13:17:19.769Z|I-OCEAN7-304-1214551|  25.33  13.891  37.749  31.206 1499.0724    94.6    8.04 06:31:42.27M
2018-10-09T13:17:24.828Z|I-OCEAN7-304-1214551|  25.37  13.891  37.772  31.227 1499.0974    93.3    7.93 06:31:47.33M
2018-10-09T13:17:29.889Z|I-OCEAN7-304-1214551|  25.37  13.891  37.782  31.236 1499.1090    92.4    7.86 06:31:52.38M
2018-10-09T13:17:34.948Z|I-OCEAN7-304-1214551|  25.40  13.892  37.784  31.238 1499.1124    92.3    7.85 06:31:57.45M
2018-10-09T13:17:40.009Z|I-OCEAN7-304-1214551|  25.40  13.892  37.786  31.240 1499.1151    93.2    7.93 06:32:02.50M
2018-10-09T13:17:45.069Z|I-OCEAN7-304-1214551|  25.48  13.892  37.788  31.242 1499.1198    94.6    8.05 06:32:07.56M
2018-10-09T13:17:50.120Z|I-OCEAN7-304-1214551|  25.39  13.892  37.761  31.216 1499.0881    95.4    8.11 06:32:12.62M
2018-10-09T13:17:55.191Z|I-OCEAN7-304-1214551|  25.38  13.892  37.751  31.208 1499.0762    93.9    7.99 06:32:17.68M