2018-10-09T13:08:03.986Z|I-OCEAN7-304-1214551|  25.27  13.897  37.903  31.343 1499.2498    96.2    8.18 06:22:26.46M
2018-10-09T13:08:09.047Z|I-OCEAN7-304-1214551|  25.22  13.896  37.902  31.343 1499.2483    95.6    8.12 06:22:31.52M
2018-10-09T13:08:14.110Z|I-OCEAN7-304-1214551|  25.17  13.896  37.882  31.324 1499.2240    95.0    8.07 06:22:36.58M
2018-10-09T13:08:19.168Z|I-OCEAN7-304-1214551|  25.14  13.896  37.851  31.296 1499.1895    95.4    8.11 06:22:41.64M
2018-10-09T13:08:24.226Z|I-OCEAN7-304-1214551|  25.25  13.896  37.861  31.306 1499.2031    95.6    8.13 06:22:46.70M
2018-10-09T13:08:29.283Z|I-OCEAN7-304-1214551|  25.25  13.896  37.862  31.307 1499.2034    95.1    8.08 06:22:51.75M
2018-10-09T13:08:34.348Z|I-OCEAN7-304-1214551|  25.30  13.895  37.884  31.327 1499.2272    95.4    8.10 06:22:56.81M
2018-10-09T13:08:39.404Z|I-OCEAN7-304-1214551|  25.14  13.895  37.796  31.246 1499.1287    96.6    8.21 06:23:01.87M
2018-10-09T13:08:44.468Z|I-OCEAN7-304-1214551|  25.32  13.895  37.864  31.309 1499.2054    97.0    8.24 06:23:06.93M
2018-10-09T13:08:49.525Z|I-OCEAN7-304-1214551|  25.22  13.895  37.840  31.286 1499.1776    96.3    8.18 06:23:12.01M
2018-10-09T13:08:54.588Z|I-OCEAN7-304-1214551|  25.19  13.895  37.840  31.287 1499.1772    95.7    8.13 06:23:17.06M
2018-10-09T13:08:59.644Z|I-OCEAN7-304-1214551|  25.32  13.895  37.934  31.373 1499.2802    95.9    8.15 06:23:22.13M