2018-10-09T13:06:03.592Z|I-OCEAN7-304-1214551|  25.18  13.898  37.968  31.402 1499.3235    95.7    8.13 06:20:26.07M
2018-10-09T13:06:08.663Z|I-OCEAN7-304-1214551|  25.15  13.898  37.926  31.363 1499.2770    95.0    8.07 06:20:31.13M
2018-10-09T13:06:13.713Z|I-OCEAN7-304-1214551|  25.18  13.898  37.898  31.338 1499.2466    93.8    7.97 06:20:36.19M
2018-10-09T13:06:18.773Z|I-OCEAN7-304-1214551|  25.19  13.898  37.898  31.337 1499.2471    93.7    7.96 06:20:41.25M
2018-10-09T13:06:23.833Z|I-OCEAN7-304-1214551|  25.23  13.898  37.907  31.345 1499.2574    95.0    8.07 06:20:46.30M
2018-10-09T13:06:28.899Z|I-OCEAN7-304-1214551|  25.24  13.898  37.907  31.346 1499.2587    94.8    8.06 06:20:51.36M
2018-10-09T13:06:33.953Z|I-OCEAN7-304-1214551|  25.24  13.898  37.922  31.359 1499.2738    93.3    7.93 06:20:56.42M
2018-10-09T13:06:39.019Z|I-OCEAN7-304-1214551|  25.16  13.898  37.896  31.336 1499.2439    92.7    7.88 06:21:01.48M
2018-10-09T13:06:43.809Z|I-OCEAN7-304-1214551|  25.20  13.898  37.896  31.336 1499.2435    95.1    8.08 06:21:06.54M
2018-10-09T13:06:48.875Z|I-OCEAN7-304-1214551|  25.20  13.897  37.884  31.325 1499.2307    95.5    8.11 06:21:11.34M
2018-10-09T13:06:53.939Z|I-OCEAN7-304-1214551|  25.21  13.897  37.847  31.291 1499.1906    94.7    8.05 06:21:16.40M
2018-10-09T13:06:58.990Z|I-OCEAN7-304-1214551|  25.20  13.897  37.816  31.263 1499.1570    93.5    7.95 06:21:21.46M