2018-10-09T13:04:02.428Z|I-OCEAN7-304-1214551|  25.18  13.899  37.752  31.203 1499.0914    94.7    8.05 06:18:24.88M
2018-10-09T13:04:07.482Z|I-OCEAN7-304-1214551|  25.14  13.899  37.752  31.202 1499.0902    93.3    7.93 06:18:29.94M
2018-10-09T13:04:12.548Z|I-OCEAN7-304-1214551|  25.10  13.899  37.751  31.202 1499.0891    94.2    8.01 06:18:35.01M
2018-10-09T13:04:17.603Z|I-OCEAN7-304-1214551|  25.11  13.899  37.778  31.227 1499.1195    94.0    7.99 06:18:40.08M
2018-10-09T13:04:22.666Z|I-OCEAN7-304-1214551|  25.11  13.899  37.799  31.246 1499.1422    94.7    8.05 06:18:45.13M
2018-10-09T13:04:27.723Z|I-OCEAN7-304-1214551|  25.18  13.899  37.800  31.246 1499.1443    95.7    8.14 06:18:50.19M
2018-10-09T13:04:32.781Z|I-OCEAN7-304-1214551|  25.15  13.900  37.797  31.244 1499.1414    95.2    8.10 06:18:55.25M
2018-10-09T13:04:37.844Z|I-OCEAN7-304-1214551|  25.18  13.897  37.797  31.246 1499.1340    94.4    8.03 06:19:00.31M
2018-10-09T13:04:42.907Z|I-OCEAN7-304-1214551|  25.13  13.896  37.766  31.218 1499.0997    95.7    8.14 06:19:05.37M
2018-10-09T13:04:47.964Z|I-OCEAN7-304-1214551|  25.21  13.896  37.820  31.267 1499.1588    95.6    8.13 06:19:10.43M
2018-10-09T13:04:53.023Z|I-OCEAN7-304-1214551|  25.15  13.896  37.798  31.247 1499.1339    95.0    8.08 06:19:15.48M
2018-10-09T13:04:58.079Z|I-OCEAN7-304-1214551|  25.19  13.896  37.849  31.294 1499.1887    94.7    8.05 06:19:20.54M