2018-10-09T13:02:00.992Z|I-OCEAN7-304-1214551|  25.10  13.900  37.724  31.176 1499.0631    94.5    8.03 06:16:23.45M
2018-10-09T13:02:06.052Z|I-OCEAN7-304-1214551|  25.10  13.901  37.748  31.197 1499.0894    94.2    8.01 06:16:28.51M
2018-10-09T13:02:11.113Z|I-OCEAN7-304-1214551|  25.08  13.901  37.737  31.188 1499.0785    94.5    8.04 06:16:33.57M
2018-10-09T13:02:16.168Z|I-OCEAN7-304-1214551|  25.12  13.901  37.735  31.186 1499.0775    93.2    7.93 06:16:38.62M
2018-10-09T13:02:21.228Z|I-OCEAN7-304-1214551|  25.12  13.901  37.732  31.182 1499.0734    92.5    7.87 06:16:43.68M
2018-10-09T13:02:26.293Z|I-OCEAN7-304-1214551|  25.03  13.901  37.725  31.176 1499.0654    94.2    8.01 06:16:48.74M
2018-10-09T13:02:31.349Z|I-OCEAN7-304-1214551|  25.15  13.901  37.745  31.194 1499.0879    94.1    8.00 06:16:53.80M
2018-10-09T13:02:36.409Z|I-OCEAN7-304-1214551|  25.01  13.901  37.702  31.155 1499.0400    95.4    8.11 06:16:58.86M
2018-10-09T13:02:41.467Z|I-OCEAN7-304-1214551|  25.13  13.901  37.747  31.196 1499.0892    94.6    8.05 06:17:03.92M
2018-10-09T13:02:46.529Z|I-OCEAN7-304-1214551|  25.03  13.900  37.736  31.187 1499.0756    95.0    8.08 06:17:09.98M
2018-10-09T13:02:51.589Z|I-OCEAN7-304-1214551|  25.17  13.900  37.763  31.211 1499.1058    95.6    8.13 06:17:14.06M
2018-10-09T13:02:56.650Z|I-OCEAN7-304-1214551|  25.13  13.900  37.763  31.212 1499.1050    96.1    8.17 06:17:19.12M