2018-10-09T13:02:00.992Z|I-OCEAN7-304-1214551| 25.10 13.900 37.724 31.176 1499.0631 94.5 8.03 06:16:23.45M 2018-10-09T13:02:06.052Z|I-OCEAN7-304-1214551| 25.10 13.901 37.748 31.197 1499.0894 94.2 8.01 06:16:28.51M 2018-10-09T13:02:11.113Z|I-OCEAN7-304-1214551| 25.08 13.901 37.737 31.188 1499.0785 94.5 8.04 06:16:33.57M 2018-10-09T13:02:16.168Z|I-OCEAN7-304-1214551| 25.12 13.901 37.735 31.186 1499.0775 93.2 7.93 06:16:38.62M 2018-10-09T13:02:21.228Z|I-OCEAN7-304-1214551| 25.12 13.901 37.732 31.182 1499.0734 92.5 7.87 06:16:43.68M 2018-10-09T13:02:26.293Z|I-OCEAN7-304-1214551| 25.03 13.901 37.725 31.176 1499.0654 94.2 8.01 06:16:48.74M 2018-10-09T13:02:31.349Z|I-OCEAN7-304-1214551| 25.15 13.901 37.745 31.194 1499.0879 94.1 8.00 06:16:53.80M 2018-10-09T13:02:36.409Z|I-OCEAN7-304-1214551| 25.01 13.901 37.702 31.155 1499.0400 95.4 8.11 06:16:58.86M 2018-10-09T13:02:41.467Z|I-OCEAN7-304-1214551| 25.13 13.901 37.747 31.196 1499.0892 94.6 8.05 06:17:03.92M 2018-10-09T13:02:46.529Z|I-OCEAN7-304-1214551| 25.03 13.900 37.736 31.187 1499.0756 95.0 8.08 06:17:09.98M 2018-10-09T13:02:51.589Z|I-OCEAN7-304-1214551| 25.17 13.900 37.763 31.211 1499.1058 95.6 8.13 06:17:14.06M 2018-10-09T13:02:56.650Z|I-OCEAN7-304-1214551| 25.13 13.900 37.763 31.212 1499.1050 96.1 8.17 06:17:19.12M