2018-10-09T13:00:04.878Z|I-OCEAN7-304-1214551|  25.02  13.902  37.721  31.171 1499.0630    97.1    8.26 06:14:27.34M
2018-10-09T13:00:09.942Z|I-OCEAN7-304-1214551|  25.15  13.902  37.721  31.172 1499.0651    96.8    8.23 06:14:32.39M
2018-10-09T13:00:15.003Z|I-OCEAN7-304-1214551|  25.14  13.902  37.716  31.167 1499.0587    96.1    8.18 06:14:37.45M
2018-10-09T13:00:20.062Z|I-OCEAN7-304-1214551|  25.04  13.902  37.703  31.156 1499.0435    95.8    8.15 06:14:42.51M
2018-10-09T13:00:25.118Z|I-OCEAN7-304-1214551|  25.13  13.902  37.723  31.174 1499.0654    94.9    8.07 06:14:47.57M
2018-10-09T13:00:30.182Z|I-OCEAN7-304-1214551|  25.04  13.901  37.723  31.174 1499.0631    96.6    8.21 06:14:52.63M
2018-10-09T13:00:35.239Z|I-OCEAN7-304-1214551|  25.16  13.901  37.753  31.202 1499.0970    97.0    8.25 06:14:57.69M
2018-10-09T13:00:40.299Z|I-OCEAN7-304-1214551|  25.09  13.901  37.713  31.165 1499.0522    96.4    8.20 06:15:02.75M
2018-10-09T13:00:45.102Z|I-OCEAN7-304-1214551|  25.08  13.900  37.724  31.176 1499.0623    95.9    8.16 06:15:07.80M
2018-10-09T13:00:50.159Z|I-OCEAN7-304-1214551|  25.17  13.900  37.743  31.194 1499.0840    95.6    8.13 06:15:12.61M
2018-10-09T13:00:55.225Z|I-OCEAN7-304-1214551|  25.05  13.899  37.718  31.171 1499.0540    96.2    8.18 06:15:17.67M