2018-10-09T12:58:03.448Z|I-OCEAN7-304-1214551| 25.01 13.900 37.687 31.142 1499.0203 96.8 8.23 06:12:26.18M 2018-10-09T12:58:08.509Z|I-OCEAN7-304-1214551| 25.08 13.900 37.693 31.148 1499.0284 96.0 8.16 06:12:30.95M 2018-10-09T12:58:13.563Z|I-OCEAN7-304-1214551| 25.04 13.900 37.694 31.148 1499.0288 95.6 8.13 06:12:36.02M 2018-10-09T12:58:18.628Z|I-OCEAN7-304-1214551| 25.05 13.900 37.694 31.149 1499.0298 94.9 8.07 06:12:41.08M 2018-10-09T12:58:23.688Z|I-OCEAN7-304-1214551| 25.05 13.900 37.695 31.149 1499.0303 93.5 7.95 06:12:46.14M 2018-10-09T12:58:28.754Z|I-OCEAN7-304-1214551| 25.00 13.900 37.695 31.149 1499.0300 94.5 8.04 06:12:51.20M 2018-10-09T12:58:33.809Z|I-OCEAN7-304-1214551| 25.12 13.900 37.740 31.190 1499.0803 95.8 8.14 06:12:56.26M 2018-10-09T12:58:38.867Z|I-OCEAN7-304-1214551| 25.03 13.900 37.695 31.149 1499.0309 95.7 8.14 06:13:01.32M 2018-10-09T12:58:43.924Z|I-OCEAN7-304-1214551| 25.07 13.901 37.695 31.149 1499.0321 94.4 8.03 06:13:06.37M 2018-10-09T12:58:48.986Z|I-OCEAN7-304-1214551| 25.00 13.901 37.695 31.149 1499.0314 94.2 8.01 06:13:11.43M 2018-10-09T12:58:54.045Z|I-OCEAN7-304-1214551| 25.09 13.901 37.778 31.225 1499.1226 95.3 8.10 06:13:16.49M 2018-10-09T12:58:59.109Z|I-OCEAN7-304-1214551| 25.06 13.901 37.768 31.216 1499.1113 95.3 8.10 06:13:21.55M