2018-10-09T12:53:00.650Z|I-OCEAN7-304-1214551|  24.96  13.902  37.683  31.137 1499.0210    95.4    8.12 06:07:23.09M
2018-10-09T12:53:05.707Z|I-OCEAN7-304-1214551|  24.93  13.902  37.683  31.136 1499.0201    94.3    8.02 06:07:28.15M
2018-10-09T12:53:10.771Z|I-OCEAN7-304-1214551|  24.92  13.903  37.671  31.126 1499.0085    94.9    8.08 06:07:33.21M
2018-10-09T12:53:15.827Z|I-OCEAN7-304-1214551|  24.95  13.903  37.670  31.125 1499.0083    94.6    8.05 06:07:38.27M
2018-10-09T12:53:20.886Z|I-OCEAN7-304-1214551|  24.98  13.903  37.691  31.144 1499.0314    95.0    8.08 06:07:43.32M
2018-10-09T12:53:25.948Z|I-OCEAN7-304-1214551|  25.01  13.903  37.691  31.144 1499.0316    94.8    8.06 06:07:48.38M
2018-10-09T12:53:31.012Z|I-OCEAN7-304-1214551|  24.98  13.903  37.668  31.122 1499.0055    94.4    8.03 06:07:53.44M
2018-10-09T12:53:36.067Z|I-OCEAN7-304-1214551|  24.88  13.903  37.659  31.114 1498.9948    95.0    8.08 06:07:58.50M
2018-10-09T12:53:41.127Z|I-OCEAN7-304-1214551|  24.94  13.903  37.661  31.116 1498.9977    96.3    8.20 06:08:03.56M
2018-10-09T12:53:46.187Z|I-OCEAN7-304-1214551|  24.94  13.902  37.662  31.117 1498.9983    95.7    8.15 06:08:08.62M
2018-10-09T12:53:51.247Z|I-OCEAN7-304-1214551|  25.05  13.902  37.695  31.147 1499.0354    95.3    8.10 06:08:13.68M
2018-10-09T12:53:56.308Z|I-OCEAN7-304-1214551|  24.87  13.902  37.613  31.073 1498.9438    96.7    8.23 06:08:18.74M