2018-10-09T12:51:04.281Z|I-OCEAN7-304-1214551| 24.93 13.903 37.796 31.240 1499.1439 94.7 8.05 06:05:26.70M 2018-10-09T12:51:09.344Z|I-OCEAN7-304-1214551| 24.89 13.903 37.789 31.234 1499.1354 95.5 8.12 06:05:31.76M 2018-10-09T12:51:14.396Z|I-OCEAN7-304-1214551| 24.95 13.903 37.754 31.201 1499.0980 94.9 8.07 06:05:36.82M 2018-10-09T12:51:19.461Z|I-OCEAN7-304-1214551| 24.85 13.903 37.754 31.202 1499.0968 95.6 8.12 06:05:41.88M 2018-10-09T12:51:24.516Z|I-OCEAN7-304-1214551| 24.98 13.903 37.781 31.226 1499.1274 94.6 8.04 06:05:46.93M 2018-10-09T12:51:29.667Z|I-OCEAN7-304-1214551| 24.94 13.902 37.781 31.227 1499.1266 95.0 8.07 06:05:52.02M 2018-10-09T12:51:34.637Z|I-OCEAN7-304-1214551| 25.01 13.902 37.915 31.350 1499.2720 95.5 8.11 06:05:57.16M 2018-10-09T12:51:39.702Z|I-OCEAN7-304-1214551| 24.92 13.902 37.876 31.314 1499.2275 94.8 8.05 06:06:02.14M 2018-10-09T12:51:44.752Z|I-OCEAN7-304-1214551| 24.91 13.902 37.831 31.273 1499.1791 95.0 8.07 06:06:07.19M 2018-10-09T12:51:49.813Z|I-OCEAN7-304-1214551| 24.94 13.902 37.831 31.274 1499.1797 96.4 8.20 06:06:12.25M 2018-10-09T12:51:54.878Z|I-OCEAN7-304-1214551| 25.00 13.901 37.825 31.268 1499.1727 97.0 8.24 06:06:17.31M 2018-10-09T12:51:59.943Z|I-OCEAN7-304-1214551| 24.91 13.901 37.688 31.142 1499.0234 96.7 8.23 06:06:22.37M