2018-10-09T12:51:04.281Z|I-OCEAN7-304-1214551|  24.93  13.903  37.796  31.240 1499.1439    94.7    8.05 06:05:26.70M
2018-10-09T12:51:09.344Z|I-OCEAN7-304-1214551|  24.89  13.903  37.789  31.234 1499.1354    95.5    8.12 06:05:31.76M
2018-10-09T12:51:14.396Z|I-OCEAN7-304-1214551|  24.95  13.903  37.754  31.201 1499.0980    94.9    8.07 06:05:36.82M
2018-10-09T12:51:19.461Z|I-OCEAN7-304-1214551|  24.85  13.903  37.754  31.202 1499.0968    95.6    8.12 06:05:41.88M
2018-10-09T12:51:24.516Z|I-OCEAN7-304-1214551|  24.98  13.903  37.781  31.226 1499.1274    94.6    8.04 06:05:46.93M
2018-10-09T12:51:29.667Z|I-OCEAN7-304-1214551|  24.94  13.902  37.781  31.227 1499.1266    95.0    8.07 06:05:52.02M
2018-10-09T12:51:34.637Z|I-OCEAN7-304-1214551|  25.01  13.902  37.915  31.350 1499.2720    95.5    8.11 06:05:57.16M
2018-10-09T12:51:39.702Z|I-OCEAN7-304-1214551|  24.92  13.902  37.876  31.314 1499.2275    94.8    8.05 06:06:02.14M
2018-10-09T12:51:44.752Z|I-OCEAN7-304-1214551|  24.91  13.902  37.831  31.273 1499.1791    95.0    8.07 06:06:07.19M
2018-10-09T12:51:49.813Z|I-OCEAN7-304-1214551|  24.94  13.902  37.831  31.274 1499.1797    96.4    8.20 06:06:12.25M
2018-10-09T12:51:54.878Z|I-OCEAN7-304-1214551|  25.00  13.901  37.825  31.268 1499.1727    97.0    8.24 06:06:17.31M
2018-10-09T12:51:59.943Z|I-OCEAN7-304-1214551|  24.91  13.901  37.688  31.142 1499.0234    96.7    8.23 06:06:22.37M