2018-10-09T12:47:01.939Z|I-OCEAN7-304-1214551|  24.70  13.904  37.634  31.090 1498.9689    96.7    8.22 06:01:24.36M
2018-10-09T12:47:06.996Z|I-OCEAN7-304-1214551|  24.82  13.904  37.672  31.125 1499.0111    96.1    8.18 06:01:29.41M
2018-10-09T12:47:12.062Z|I-OCEAN7-304-1214551|  24.88  13.904  37.679  31.131 1499.0201    94.1    8.00 06:01:34.47M
2018-10-09T12:47:17.112Z|I-OCEAN7-304-1214551|  24.82  13.904  37.679  31.132 1499.0200    94.3    8.02 06:01:39.53M
2018-10-09T12:47:22.172Z|I-OCEAN7-304-1214551|  24.88  13.904  37.711  31.161 1499.0551    93.8    7.98 06:01:44.59M
2018-10-09T12:47:27.232Z|I-OCEAN7-304-1214551|  24.90  13.904  37.711  31.161 1499.0543    94.4    8.03 06:01:49.65M
2018-10-09T12:47:32.292Z|I-OCEAN7-304-1214551|  24.90  13.903  37.669  31.123 1499.0076    96.5    8.21 06:01:54.71M
2018-10-09T12:47:37.352Z|I-OCEAN7-304-1214551|  24.76  13.903  37.679  31.132 1499.0159    97.2    8.27 06:01:59.77M
2018-10-09T12:47:42.416Z|I-OCEAN7-304-1214551|  24.76  13.903  37.764  31.211 1499.1079    96.7    8.22 06:02:04.83M
2018-10-09T12:47:47.473Z|I-OCEAN7-304-1214551|  24.85  13.903  37.790  31.235 1499.1375    96.5    8.21 06:02:09.89M
2018-10-09T12:47:52.536Z|I-OCEAN7-304-1214551|  24.94  13.903  37.815  31.257 1499.1652    96.8    8.23 06:02:14.94M
2018-10-09T12:47:57.593Z|I-OCEAN7-304-1214551|  24.80  13.903  37.739  31.187 1499.0813    97.3    8.28 06:02:20.02M