2018-10-09T12:47:01.939Z|I-OCEAN7-304-1214551| 24.70 13.904 37.634 31.090 1498.9689 96.7 8.22 06:01:24.36M 2018-10-09T12:47:06.996Z|I-OCEAN7-304-1214551| 24.82 13.904 37.672 31.125 1499.0111 96.1 8.18 06:01:29.41M 2018-10-09T12:47:12.062Z|I-OCEAN7-304-1214551| 24.88 13.904 37.679 31.131 1499.0201 94.1 8.00 06:01:34.47M 2018-10-09T12:47:17.112Z|I-OCEAN7-304-1214551| 24.82 13.904 37.679 31.132 1499.0200 94.3 8.02 06:01:39.53M 2018-10-09T12:47:22.172Z|I-OCEAN7-304-1214551| 24.88 13.904 37.711 31.161 1499.0551 93.8 7.98 06:01:44.59M 2018-10-09T12:47:27.232Z|I-OCEAN7-304-1214551| 24.90 13.904 37.711 31.161 1499.0543 94.4 8.03 06:01:49.65M 2018-10-09T12:47:32.292Z|I-OCEAN7-304-1214551| 24.90 13.903 37.669 31.123 1499.0076 96.5 8.21 06:01:54.71M 2018-10-09T12:47:37.352Z|I-OCEAN7-304-1214551| 24.76 13.903 37.679 31.132 1499.0159 97.2 8.27 06:01:59.77M 2018-10-09T12:47:42.416Z|I-OCEAN7-304-1214551| 24.76 13.903 37.764 31.211 1499.1079 96.7 8.22 06:02:04.83M 2018-10-09T12:47:47.473Z|I-OCEAN7-304-1214551| 24.85 13.903 37.790 31.235 1499.1375 96.5 8.21 06:02:09.89M 2018-10-09T12:47:52.536Z|I-OCEAN7-304-1214551| 24.94 13.903 37.815 31.257 1499.1652 96.8 8.23 06:02:14.94M 2018-10-09T12:47:57.593Z|I-OCEAN7-304-1214551| 24.80 13.903 37.739 31.187 1499.0813 97.3 8.28 06:02:20.02M