2018-10-09T12:42:04.199Z|I-OCEAN7-304-1214551|  24.76  13.905  37.756  31.202 1499.1045    95.5    8.12 05:56:26.60M
2018-10-09T12:42:09.265Z|I-OCEAN7-304-1214551|  24.75  13.905  37.754  31.200 1499.1010    95.2    8.09 05:56:31.66M
2018-10-09T12:42:14.320Z|I-OCEAN7-304-1214551|  24.71  13.905  37.738  31.185 1499.0833    95.5    8.12 05:56:36.72M
2018-10-09T12:42:19.379Z|I-OCEAN7-304-1214551|  24.66  13.905  37.699  31.149 1499.0396    96.3    8.19 05:56:41.78M
2018-10-09T12:42:24.435Z|I-OCEAN7-304-1214551|  24.78  13.905  37.699  31.149 1499.0414    96.1    8.17 05:56:46.83M
2018-10-09T12:42:29.499Z|I-OCEAN7-304-1214551|  24.81  13.905  37.708  31.158 1499.0511    95.5    8.13 05:56:51.89M
2018-10-09T12:42:34.555Z|I-OCEAN7-304-1214551|  24.73  13.905  37.665  31.118 1499.0033    96.8    8.24 05:56:56.95M
2018-10-09T12:42:39.611Z|I-OCEAN7-304-1214551|  24.76  13.905  37.671  31.124 1499.0105    97.1    8.26 05:57:02.03M
2018-10-09T12:42:44.681Z|I-OCEAN7-304-1214551|  24.68  13.904  37.672  31.125 1499.0092    96.6    8.21 05:57:07.09M
2018-10-09T12:42:49.739Z|I-OCEAN7-304-1214551|  24.78  13.904  37.700  31.150 1499.0409    96.7    8.22 05:57:12.15M
2018-10-09T12:42:54.791Z|I-OCEAN7-304-1214551|  24.84  13.904  37.669  31.123 1499.0083    96.3    8.19 05:57:17.21M
2018-10-09T12:42:59.860Z|I-OCEAN7-304-1214551|  24.77  13.903  37.750  31.198 1499.0935    96.9    8.24 05:57:22.26M