2018-10-09T12:40:03.290Z|I-OCEAN7-304-1214551|  24.62  13.904  37.564  31.026 1498.8922    95.4    8.12 05:54:25.68M
2018-10-09T12:40:08.348Z|I-OCEAN7-304-1214551|  24.76  13.904  37.590  31.050 1498.9218    95.8    8.16 05:54:30.74M
2018-10-09T12:40:13.410Z|I-OCEAN7-304-1214551|  24.82  13.904  37.590  31.050 1498.9225    95.9    8.16 05:54:35.80M
2018-10-09T12:40:18.467Z|I-OCEAN7-304-1214551|  24.74  13.904  37.592  31.052 1498.9236    96.1    8.18 05:54:40.86M
2018-10-09T12:40:23.530Z|I-OCEAN7-304-1214551|  24.79  13.904  37.627  31.084 1498.9613    96.3    8.20 05:54:45.92M
2018-10-09T12:40:28.585Z|I-OCEAN7-304-1214551|  24.76  13.904  37.647  31.102 1498.9824    95.3    8.11 05:54:51.00M
2018-10-09T12:40:33.646Z|I-OCEAN7-304-1214551|  24.76  13.904  37.717  31.167 1499.0574    94.6    8.05 05:54:56.05M
2018-10-09T12:40:38.446Z|I-OCEAN7-304-1214551|  24.84  13.904  37.745  31.193 1499.0891    95.6    8.13 05:55:01.11M
2018-10-09T12:40:43.508Z|I-OCEAN7-304-1214551|  24.71  13.904  37.660  31.115 1498.9952    95.1    8.09 05:55:05.90M
2018-10-09T12:40:48.566Z|I-OCEAN7-304-1214551|  24.85  13.903  37.727  31.176 1499.0690    95.8    8.15 05:55:10.96M
2018-10-09T12:40:53.625Z|I-OCEAN7-304-1214551|  24.72  13.903  37.640  31.096 1498.9734    97.1    8.26 05:55:16.03M
2018-10-09T12:40:58.687Z|I-OCEAN7-304-1214551|  24.66  13.904  37.617  31.075 1498.9482    97.0    8.25 05:55:21.09M