2018-10-09T12:38:01.860Z|I-OCEAN7-304-1214551|  24.70  13.903  37.753  31.201 1499.0928    95.9    8.15 05:52:24.25M
2018-10-09T12:38:06.915Z|I-OCEAN7-304-1214551|  24.63  13.903  37.677  31.131 1499.0110    95.8    8.15 05:52:29.31M
2018-10-09T12:38:11.980Z|I-OCEAN7-304-1214551|  24.68  13.903  37.678  31.132 1499.0132    96.1    8.17 05:52:34.37M
2018-10-09T12:38:17.035Z|I-OCEAN7-304-1214551|  24.64  13.903  37.779  31.224 1499.1213    96.6    8.21 05:52:39.43M
2018-10-09T12:38:22.091Z|I-OCEAN7-304-1214551|  24.66  13.904  37.779  31.224 1499.1230    96.6    8.21 05:52:44.49M
2018-10-09T12:38:27.156Z|I-OCEAN7-304-1214551|  24.69  13.904  37.779  31.224 1499.1238    95.7    8.14 05:52:49.54M
2018-10-09T12:38:32.211Z|I-OCEAN7-304-1214551|  24.71  13.904  37.770  31.216 1499.1143    95.2    8.10 05:52:54.61M
2018-10-09T12:38:37.271Z|I-OCEAN7-304-1214551|  24.77  13.904  37.769  31.215 1499.1146    95.3    8.10 05:52:59.66M
2018-10-09T12:38:42.332Z|I-OCEAN7-304-1214551|  24.63  13.904  37.698  31.149 1499.0359    96.6    8.22 05:53:04.72M
2018-10-09T12:38:47.392Z|I-OCEAN7-304-1214551|  24.74  13.904  37.708  31.158 1499.0490    95.7    8.14 05:53:09.78M
2018-10-09T12:38:52.452Z|I-OCEAN7-304-1214551|  24.69  13.904  37.709  31.159 1499.0497    95.2    8.09 05:53:14.84M
2018-10-09T12:38:57.512Z|I-OCEAN7-304-1214551|  24.69  13.904  37.744  31.191 1499.0879    95.2    8.09 05:53:19.90M