2018-10-09T12:36:01.300Z|I-OCEAN7-304-1214551|  24.66  13.903  37.734  31.183 1499.0741    97.5    8.29 05:50:23.59M
2018-10-09T12:36:06.269Z|I-OCEAN7-304-1214551|  24.64  13.903  37.673  31.127 1499.0083    97.3    8.28 05:50:28.74M
2018-10-09T12:36:11.069Z|I-OCEAN7-304-1214551|  24.61  13.903  37.683  31.136 1499.0182    95.7    8.14 05:50:33.71M
2018-10-09T12:36:16.126Z|I-OCEAN7-304-1214551|  24.67  13.903  37.685  31.138 1499.0211    93.4    7.95 05:50:38.51M
2018-10-09T12:36:21.189Z|I-OCEAN7-304-1214551|  24.62  13.903  37.686  31.139 1499.0221    93.9    7.98 05:50:43.57M
2018-10-09T12:36:26.241Z|I-OCEAN7-304-1214551|  24.70  13.904  37.788  31.232 1499.1333    94.5    8.04 05:50:48.63M
2018-10-09T12:36:31.306Z|I-OCEAN7-304-1214551|  24.70  13.904  37.763  31.209 1499.1077    95.3    8.10 05:50:53.68M
2018-10-09T12:36:36.367Z|I-OCEAN7-304-1214551|  24.71  13.905  37.741  31.188 1499.0847    95.2    8.09 05:50:58.74M
2018-10-09T12:36:41.426Z|I-OCEAN7-304-1214551|  24.61  13.905  37.696  31.147 1499.0354    95.7    8.14 05:51:03.81M
2018-10-09T12:36:46.226Z|I-OCEAN7-304-1214551|  24.75  13.905  37.706  31.156 1499.0482    96.7    8.23 05:51:08.86M
2018-10-09T12:36:51.282Z|I-OCEAN7-304-1214551|  24.70  13.904  37.708  31.158 1499.0487    96.5    8.21 05:51:13.67M
2018-10-09T12:36:56.343Z|I-OCEAN7-304-1214551|  24.66  13.904  37.709  31.159 1499.0487    95.7    8.14 05:51:18.73M