2018-10-09T12:36:01.300Z|I-OCEAN7-304-1214551| 24.66 13.903 37.734 31.183 1499.0741 97.5 8.29 05:50:23.59M 2018-10-09T12:36:06.269Z|I-OCEAN7-304-1214551| 24.64 13.903 37.673 31.127 1499.0083 97.3 8.28 05:50:28.74M 2018-10-09T12:36:11.069Z|I-OCEAN7-304-1214551| 24.61 13.903 37.683 31.136 1499.0182 95.7 8.14 05:50:33.71M 2018-10-09T12:36:16.126Z|I-OCEAN7-304-1214551| 24.67 13.903 37.685 31.138 1499.0211 93.4 7.95 05:50:38.51M 2018-10-09T12:36:21.189Z|I-OCEAN7-304-1214551| 24.62 13.903 37.686 31.139 1499.0221 93.9 7.98 05:50:43.57M 2018-10-09T12:36:26.241Z|I-OCEAN7-304-1214551| 24.70 13.904 37.788 31.232 1499.1333 94.5 8.04 05:50:48.63M 2018-10-09T12:36:31.306Z|I-OCEAN7-304-1214551| 24.70 13.904 37.763 31.209 1499.1077 95.3 8.10 05:50:53.68M 2018-10-09T12:36:36.367Z|I-OCEAN7-304-1214551| 24.71 13.905 37.741 31.188 1499.0847 95.2 8.09 05:50:58.74M 2018-10-09T12:36:41.426Z|I-OCEAN7-304-1214551| 24.61 13.905 37.696 31.147 1499.0354 95.7 8.14 05:51:03.81M 2018-10-09T12:36:46.226Z|I-OCEAN7-304-1214551| 24.75 13.905 37.706 31.156 1499.0482 96.7 8.23 05:51:08.86M 2018-10-09T12:36:51.282Z|I-OCEAN7-304-1214551| 24.70 13.904 37.708 31.158 1499.0487 96.5 8.21 05:51:13.67M 2018-10-09T12:36:56.343Z|I-OCEAN7-304-1214551| 24.66 13.904 37.709 31.159 1499.0487 95.7 8.14 05:51:18.73M