2018-10-09T12:34:04.831Z|I-OCEAN7-304-1214551|  24.67  13.905  37.701  31.152 1499.0414    94.1    8.00 05:48:27.22M
2018-10-09T12:34:09.891Z|I-OCEAN7-304-1214551|  24.65  13.904  37.700  31.151 1499.0391    94.3    8.02 05:48:32.28M
2018-10-09T12:34:14.951Z|I-OCEAN7-304-1214551|  24.57  13.904  37.698  31.149 1499.0361    95.3    8.10 05:48:37.34M
2018-10-09T12:34:20.012Z|I-OCEAN7-304-1214551|  24.76  13.904  37.704  31.155 1499.0459    97.0    8.25 05:48:42.40M
2018-10-09T12:34:25.072Z|I-OCEAN7-304-1214551|  24.64  13.905  37.714  31.163 1499.0546    97.9    8.33 05:48:47.46M
2018-10-09T12:34:30.132Z|I-OCEAN7-304-1214551|  24.63  13.905  37.715  31.164 1499.0560    98.0    8.33 05:48:52.51M
2018-10-09T12:34:35.189Z|I-OCEAN7-304-1214551|  24.59  13.905  37.749  31.195 1499.0916    96.1    8.18 05:48:57.57M
2018-10-09T12:34:40.252Z|I-OCEAN7-304-1214551|  24.71  13.904  37.748  31.195 1499.0917    95.1    8.09 05:49:02.63M
2018-10-09T12:34:45.309Z|I-OCEAN7-304-1214551|  24.58  13.904  37.734  31.183 1499.0745    96.5    8.21 05:49:07.69M
2018-10-09T12:34:50.373Z|I-OCEAN7-304-1214551|  24.65  13.904  37.732  31.181 1499.0728    96.9    8.24 05:49:12.75M
2018-10-09T12:34:55.433Z|I-OCEAN7-304-1214551|  24.69  13.904  37.767  31.213 1499.1106    95.9    8.15 05:49:17.81M