2018-10-09T12:31:02.689Z|I-OCEAN7-304-1214551|  24.54  13.908  37.639  31.091 1498.9791    94.4    8.03 05:45:25.07M
2018-10-09T12:31:07.749Z|I-OCEAN7-304-1214551|  24.54  13.907  37.676  31.126 1499.0190    94.6    8.05 05:45:30.13M
2018-10-09T12:31:12.805Z|I-OCEAN7-304-1214551|  24.59  13.907  37.684  31.134 1499.0281    96.0    8.17 05:45:35.19M
2018-10-09T12:31:17.869Z|I-OCEAN7-304-1214551|  24.67  13.907  37.699  31.147 1499.0443    96.4    8.20 05:45:40.25M
2018-10-09T12:31:22.925Z|I-OCEAN7-304-1214551|  24.60  13.907  37.699  31.148 1499.0432    95.3    8.11 05:45:45.30M
2018-10-09T12:31:27.989Z|I-OCEAN7-304-1214551|  24.63  13.907  37.700  31.149 1499.0444    94.1    8.00 05:45:50.36M
2018-10-09T12:31:33.045Z|I-OCEAN7-304-1214551|  24.56  13.906  37.699  31.148 1499.0416    95.6    8.13 05:45:55.42M
2018-10-09T12:31:38.104Z|I-OCEAN7-304-1214551|  24.59  13.906  37.699  31.148 1499.0417    96.9    8.24 05:46:00.48M
2018-10-09T12:31:43.166Z|I-OCEAN7-304-1214551|  24.59  13.906  37.699  31.148 1499.0420    96.5    8.20 05:46:05.54M
2018-10-09T12:31:48.224Z|I-OCEAN7-304-1214551|  24.64  13.906  37.699  31.148 1499.0424    95.5    8.12 05:46:10.60M
2018-10-09T12:31:53.286Z|I-OCEAN7-304-1214551|  24.57  13.906  37.699  31.148 1499.0417    94.7    8.05 05:46:15.65M
2018-10-09T12:31:58.346Z|I-OCEAN7-304-1214551|  24.61  13.906  37.700  31.149 1499.0433    94.4    8.03 05:46:20.71M