2018-10-09T12:29:01.784Z|I-OCEAN7-304-1214551| 24.42 13.908 37.709 31.156 1499.0549 95.3 8.10 05:43:24.15M 2018-10-09T12:29:06.835Z|I-OCEAN7-304-1214551| 24.64 13.908 37.774 31.215 1499.1284 96.6 8.21 05:43:29.21M 2018-10-09T12:29:11.895Z|I-OCEAN7-304-1214551| 24.46 13.909 37.713 31.159 1499.0601 97.6 8.30 05:43:34.27M 2018-10-09T12:29:16.950Z|I-OCEAN7-304-1214551| 24.56 13.909 37.736 31.180 1499.0873 96.9 8.24 05:43:39.33M 2018-10-09T12:29:21.755Z|I-OCEAN7-304-1214551| 24.57 13.909 37.736 31.180 1499.0863 95.7 8.14 05:43:44.38M 2018-10-09T12:29:26.821Z|I-OCEAN7-304-1214551| 24.63 13.908 37.759 31.202 1499.1123 96.8 8.23 05:43:49.19M 2018-10-09T12:29:31.876Z|I-OCEAN7-304-1214551| 24.55 13.908 37.729 31.175 1499.0780 97.0 8.24 05:43:54.25M 2018-10-09T12:29:36.671Z|I-OCEAN7-304-1214551| 24.58 13.908 37.815 31.254 1499.1705 94.5 8.03 05:43:59.31M 2018-10-09T12:29:41.731Z|I-OCEAN7-304-1214551| 24.67 13.908 37.806 31.245 1499.1613 94.8 8.06 05:44:04.11M 2018-10-09T12:29:46.796Z|I-OCEAN7-304-1214551| 24.57 13.907 37.761 31.205 1499.1111 96.4 8.19 05:44:09.17M 2018-10-09T12:29:51.852Z|I-OCEAN7-304-1214551| 24.48 13.907 37.712 31.160 1499.0575 97.7 8.31 05:44:14.23M 2018-10-09T12:29:56.912Z|I-OCEAN7-304-1214551| 24.64 13.908 37.803 31.242 1499.1577 97.4 8.28 05:44:19.29M