2018-10-09T12:29:01.784Z|I-OCEAN7-304-1214551|  24.42  13.908  37.709  31.156 1499.0549    95.3    8.10 05:43:24.15M
2018-10-09T12:29:06.835Z|I-OCEAN7-304-1214551|  24.64  13.908  37.774  31.215 1499.1284    96.6    8.21 05:43:29.21M
2018-10-09T12:29:11.895Z|I-OCEAN7-304-1214551|  24.46  13.909  37.713  31.159 1499.0601    97.6    8.30 05:43:34.27M
2018-10-09T12:29:16.950Z|I-OCEAN7-304-1214551|  24.56  13.909  37.736  31.180 1499.0873    96.9    8.24 05:43:39.33M
2018-10-09T12:29:21.755Z|I-OCEAN7-304-1214551|  24.57  13.909  37.736  31.180 1499.0863    95.7    8.14 05:43:44.38M
2018-10-09T12:29:26.821Z|I-OCEAN7-304-1214551|  24.63  13.908  37.759  31.202 1499.1123    96.8    8.23 05:43:49.19M
2018-10-09T12:29:31.876Z|I-OCEAN7-304-1214551|  24.55  13.908  37.729  31.175 1499.0780    97.0    8.24 05:43:54.25M
2018-10-09T12:29:36.671Z|I-OCEAN7-304-1214551|  24.58  13.908  37.815  31.254 1499.1705    94.5    8.03 05:43:59.31M
2018-10-09T12:29:41.731Z|I-OCEAN7-304-1214551|  24.67  13.908  37.806  31.245 1499.1613    94.8    8.06 05:44:04.11M
2018-10-09T12:29:46.796Z|I-OCEAN7-304-1214551|  24.57  13.907  37.761  31.205 1499.1111    96.4    8.19 05:44:09.17M
2018-10-09T12:29:51.852Z|I-OCEAN7-304-1214551|  24.48  13.907  37.712  31.160 1499.0575    97.7    8.31 05:44:14.23M
2018-10-09T12:29:56.912Z|I-OCEAN7-304-1214551|  24.64  13.908  37.803  31.242 1499.1577    97.4    8.28 05:44:19.29M