2018-10-09T12:27:00.610Z|I-OCEAN7-304-1214551|  24.56  13.908  37.861  31.296 1499.2205    96.1    8.17 05:41:22.96M
2018-10-09T12:27:05.669Z|I-OCEAN7-304-1214551|  24.60  13.908  37.918  31.348 1499.2827    96.4    8.19 05:41:28.04M
2018-10-09T12:27:10.470Z|I-OCEAN7-304-1214551|  24.58  13.908  37.982  31.407 1499.3513    96.1    8.16 05:41:33.10M
2018-10-09T12:27:15.521Z|I-OCEAN7-304-1214551|  24.47  13.908  38.072  31.490 1499.4464    95.4    8.09 05:41:37.88M
2018-10-09T12:27:20.585Z|I-OCEAN7-304-1214551|  24.49  13.908  38.061  31.480 1499.4351    94.9    8.06 05:41:42.94M
2018-10-09T12:27:25.646Z|I-OCEAN7-304-1214551|  24.49  13.908  38.059  31.478 1499.4329    94.6    8.03 05:41:48.01M
2018-10-09T12:27:30.705Z|I-OCEAN7-304-1214551|  24.58  13.908  38.041  31.462 1499.4139    95.2    8.08 05:41:53.08M
2018-10-09T12:27:35.762Z|I-OCEAN7-304-1214551|  24.52  13.907  38.040  31.461 1499.4116    95.5    8.10 05:41:58.13M
2018-10-09T12:27:40.822Z|I-OCEAN7-304-1214551|  24.53  13.907  38.004  31.428 1499.3726    94.8    8.05 05:42:03.19M
2018-10-09T12:27:45.882Z|I-OCEAN7-304-1214551|  24.46  13.907  37.944  31.372 1499.3059    94.6    8.04 05:42:08.25M
2018-10-09T12:27:50.947Z|I-OCEAN7-304-1214551|  24.60  13.907  37.934  31.363 1499.2970    95.4    8.10 05:42:13.31M
2018-10-09T12:27:56.002Z|I-OCEAN7-304-1214551|  24.55  13.907  37.889  31.322 1499.2469    95.5    8.11 05:42:18.37M