2018-10-09T12:25:04.231Z|I-OCEAN7-304-1214551|  24.47  13.908  37.873  31.307 1499.2308    96.9    8.23 05:39:26.59M
2018-10-09T12:25:09.297Z|I-OCEAN7-304-1214551|  24.47  13.908  37.864  31.299 1499.2217    96.2    8.17 05:39:31.65M
2018-10-09T12:25:14.352Z|I-OCEAN7-304-1214551|  24.39  13.908  37.825  31.263 1499.1788    96.5    8.20 05:39:36.71M
2018-10-09T12:25:19.412Z|I-OCEAN7-304-1214551|  24.50  13.908  37.878  31.311 1499.2389    95.8    8.14 05:39:41.76M
2018-10-09T12:25:24.472Z|I-OCEAN7-304-1214551|  24.38  13.909  37.879  31.312 1499.2373    95.2    8.09 05:39:46.82M
2018-10-09T12:25:29.532Z|I-OCEAN7-304-1214551|  24.56  13.909  37.909  31.339 1499.2734    96.5    8.20 05:39:51.88M
2018-10-09T12:25:34.592Z|I-OCEAN7-304-1214551|  24.51  13.909  37.935  31.363 1499.3007    96.8    8.22 05:39:56.94M
2018-10-09T12:25:39.652Z|I-OCEAN7-304-1214551|  24.48  13.908  37.935  31.363 1499.2996    95.9    8.14 05:40:02.02M
2018-10-09T12:25:44.710Z|I-OCEAN7-304-1214551|  24.52  13.908  37.924  31.354 1499.2883    94.4    8.02 05:40:07.08M
2018-10-09T12:25:49.773Z|I-OCEAN7-304-1214551|  24.46  13.908  37.922  31.352 1499.2853    94.2    8.00 05:40:12.14M
2018-10-09T12:25:54.830Z|I-OCEAN7-304-1214551|  24.65  13.908  37.921  31.350 1499.2869    96.3    8.18 05:40:17.20M
2018-10-09T12:25:59.893Z|I-OCEAN7-304-1214551|  24.54  13.909  37.919  31.349 1499.2841    96.8    8.22 05:40:22.25M