2018-10-09T12:23:03.586Z|I-OCEAN7-304-1214551|  24.45  13.907  37.776  31.218 1499.1257    93.4    7.94 05:37:25.92M
2018-10-09T12:23:08.642Z|I-OCEAN7-304-1214551|  24.53  13.908  37.767  31.209 1499.1172    92.5    7.86 05:37:31.00M
2018-10-09T12:23:13.706Z|I-OCEAN7-304-1214551|  24.49  13.908  37.725  31.171 1499.0720    92.8    7.89 05:37:36.06M
2018-10-09T12:23:18.767Z|I-OCEAN7-304-1214551|  24.49  13.908  37.749  31.193 1499.0983    92.9    7.90 05:37:41.12M
2018-10-09T12:23:23.823Z|I-OCEAN7-304-1214551|  24.56  13.908  37.787  31.228 1499.1401    92.5    7.86 05:37:46.18M
2018-10-09T12:23:28.883Z|I-OCEAN7-304-1214551|  24.49  13.908  37.788  31.228 1499.1400    93.9    7.98 05:37:51.24M
2018-10-09T12:23:33.688Z|I-OCEAN7-304-1214551|  24.42  13.908  37.788  31.229 1499.1395    94.2    8.01 05:37:56.30M
2018-10-09T12:23:38.746Z|I-OCEAN7-304-1214551|  24.49  13.909  37.836  31.272 1499.1948    95.4    8.11 05:38:01.10M
2018-10-09T12:23:43.543Z|I-OCEAN7-304-1214551|  24.55  13.909  37.781  31.221 1499.1367    95.2    8.09 05:38:06.16M
2018-10-09T12:23:48.603Z|I-OCEAN7-304-1214551|  24.46  13.910  37.827  31.263 1499.1853    96.4    8.19 05:38:10.94M
2018-10-09T12:23:53.663Z|I-OCEAN7-304-1214551|  24.50  13.910  37.876  31.308 1499.2394    96.2    8.18 05:38:16.02M
2018-10-09T12:23:58.719Z|I-OCEAN7-304-1214551|  24.43  13.910  37.907  31.337 1499.2717    96.9    8.23 05:38:21.08M