2018-10-09T12:18:00.266Z|I-OCEAN7-304-1214551|  24.40  13.907  37.560  31.020 1498.8921    92.0    7.83 05:32:22.60M
2018-10-09T12:18:05.323Z|I-OCEAN7-304-1214551|  24.42  13.907  37.648  31.101 1498.9868    92.7    7.89 05:32:27.66M
2018-10-09T12:18:10.388Z|I-OCEAN7-304-1214551|  24.42  13.907  37.716  31.163 1499.0602    93.3    7.93 05:32:32.72M
2018-10-09T12:18:15.444Z|I-OCEAN7-304-1214551|  24.41  13.907  37.726  31.173 1499.0709    93.9    7.98 05:32:37.78M
2018-10-09T12:18:20.508Z|I-OCEAN7-304-1214551|  24.39  13.907  37.758  31.202 1499.1045    96.0    8.16 05:32:42.83M
2018-10-09T12:18:25.564Z|I-OCEAN7-304-1214551|  24.34  13.907  37.724  31.170 1499.0677    97.5    8.29 05:32:47.89M
2018-10-09T12:18:30.622Z|I-OCEAN7-304-1214551|  24.44  13.907  37.783  31.225 1499.1324    97.2    8.26 05:32:52.95M
2018-10-09T12:18:35.685Z|I-OCEAN7-304-1214551|  24.34  13.907  37.791  31.232 1499.1388    96.7    8.22 05:32:58.03M
2018-10-09T12:18:40.745Z|I-OCEAN7-304-1214551|  24.54  13.907  37.877  31.311 1499.2345    96.7    8.22 05:33:03.09M
2018-10-09T12:18:45.800Z|I-OCEAN7-304-1214551|  24.37  13.907  37.820  31.259 1499.1709    97.6    8.30 05:33:08.15M
2018-10-09T12:18:50.865Z|I-OCEAN7-304-1214551|  24.39  13.907  37.829  31.268 1499.1809    96.6    8.21 05:33:13.21M
2018-10-09T12:18:55.916Z|I-OCEAN7-304-1214551|  24.33  13.907  37.892  31.325 1499.2474    96.5    8.20 05:33:18.27M