2018-10-09T12:16:03.891Z|I-OCEAN7-304-1214551|  24.22  13.908  37.595  31.051 1498.9279    97.8    8.32 05:30:26.23M
2018-10-09T12:16:08.952Z|I-OCEAN7-304-1214551|  24.43  13.908  37.658  31.109 1498.9994    98.0    8.33 05:30:31.29M
2018-10-09T12:16:14.007Z|I-OCEAN7-304-1214551|  24.31  13.908  37.599  31.055 1498.9340    97.6    8.30 05:30:36.35M
2018-10-09T12:16:19.068Z|I-OCEAN7-304-1214551|  24.47  13.908  37.622  31.076 1498.9618    97.2    8.27 05:30:41.41M
2018-10-09T12:16:24.128Z|I-OCEAN7-304-1214551|  24.39  13.909  37.692  31.140 1499.0364    97.2    8.26 05:30:46.46M
2018-10-09T12:16:29.188Z|I-OCEAN7-304-1214551|  24.35  13.909  37.800  31.239 1499.1516    96.1    8.17 05:30:51.52M
2018-10-09T12:16:34.248Z|I-OCEAN7-304-1214551|  24.33  13.908  37.800  31.239 1499.1514    95.8    8.14 05:30:56.58M
2018-10-09T12:16:39.309Z|I-OCEAN7-304-1214551|  24.37  13.908  37.839  31.276 1499.1948    94.3    8.01 05:31:01.64M
2018-10-09T12:16:44.369Z|I-OCEAN7-304-1214551|  24.31  13.908  37.839  31.275 1499.1934    95.2    8.09 05:31:06.70M
2018-10-09T12:16:49.429Z|I-OCEAN7-304-1214551|  24.43  13.908  37.839  31.276 1499.1953    96.6    8.21 05:31:11.76M
2018-10-09T12:16:54.489Z|I-OCEAN7-304-1214551|  24.48  13.908  37.872  31.306 1499.2319    97.2    8.26 05:31:16.82M
2018-10-09T12:16:59.551Z|I-OCEAN7-304-1214551|  24.33  13.908  37.791  31.231 1499.1410    97.5    8.29 05:31:21.87M