2018-10-09T12:14:02.979Z|I-OCEAN7-304-1214551|  24.36  13.908  37.603  31.059 1498.9381    96.5    8.22 05:28:25.31M
2018-10-09T12:14:07.779Z|I-OCEAN7-304-1214551|  24.34  13.907  37.611  31.067 1498.9462    97.3    8.28 05:28:30.37M
2018-10-09T12:14:12.836Z|I-OCEAN7-304-1214551|  24.34  13.907  37.577  31.036 1498.9092    96.7    8.23 05:28:35.18M
2018-10-09T12:14:17.899Z|I-OCEAN7-304-1214551|  24.33  13.907  37.567  31.026 1498.8972    96.2    8.19 05:28:40.23M
2018-10-09T12:14:22.961Z|I-OCEAN7-304-1214551|  24.42  13.907  37.565  31.025 1498.8977    96.7    8.23 05:28:45.29M
2018-10-09T12:14:28.011Z|I-OCEAN7-304-1214551|  24.34  13.908  37.498  30.963 1498.8246    96.8    8.24 05:28:50.35M
2018-10-09T12:14:33.072Z|I-OCEAN7-304-1214551|  24.35  13.908  37.499  30.963 1498.8252    96.4    8.21 05:28:55.41M
2018-10-09T12:14:38.142Z|I-OCEAN7-304-1214551|  24.34  13.908  37.495  30.959 1498.8218    96.1    8.18 05:29:00.47M
2018-10-09T12:14:43.195Z|I-OCEAN7-304-1214551|  24.30  13.908  37.521  30.983 1498.8500    95.7    8.15 05:29:05.53M
2018-10-09T12:14:48.252Z|I-OCEAN7-304-1214551|  24.30  13.908  37.513  30.976 1498.8422    97.1    8.26 05:29:10.59M
2018-10-09T12:14:53.313Z|I-OCEAN7-304-1214551|  24.42  13.909  37.619  31.073 1498.9587    96.6    8.22 05:29:15.64M
2018-10-09T12:14:58.373Z|I-OCEAN7-304-1214551|  24.31  13.909  37.619  31.073 1498.9575    96.3    8.20 05:29:20.70M