2018-10-09T12:12:01.808Z|I-OCEAN7-304-1214551|  24.30  13.910  37.649  31.100 1498.9913    93.2    7.93 05:26:24.14M
2018-10-09T12:12:06.867Z|I-OCEAN7-304-1214551|  24.37  13.910  37.684  31.131 1499.0299    94.4    8.03 05:26:29.20M
2018-10-09T12:12:11.924Z|I-OCEAN7-304-1214551|  24.34  13.910  37.655  31.105 1498.9983    95.4    8.11 05:26:34.26M
2018-10-09T12:12:16.983Z|I-OCEAN7-304-1214551|  24.33  13.910  37.604  31.058 1498.9429    96.2    8.19 05:26:39.31M
2018-10-09T12:12:22.040Z|I-OCEAN7-304-1214551|  24.34  13.909  37.604  31.058 1498.9423    96.3    8.20 05:26:44.37M
2018-10-09T12:12:27.104Z|I-OCEAN7-304-1214551|  24.34  13.909  37.546  31.005 1498.8798    95.8    8.15 05:26:49.43M
2018-10-09T12:12:32.166Z|I-OCEAN7-304-1214551|  24.36  13.909  37.758  31.201 1499.1086    95.4    8.11 05:26:54.49M
2018-10-09T12:12:37.224Z|I-OCEAN7-304-1214551|  24.29  13.909  37.769  31.210 1499.1182    96.1    8.17 05:26:59.55M
2018-10-09T12:12:42.281Z|I-OCEAN7-304-1214551|  24.36  13.909  37.803  31.242 1499.1556    95.6    8.13 05:27:04.61M
2018-10-09T12:12:47.344Z|I-OCEAN7-304-1214551|  24.37  13.908  37.753  31.196 1499.1007    95.1    8.09 05:27:09.67M
2018-10-09T12:12:52.406Z|I-OCEAN7-304-1214551|  24.34  13.908  37.721  31.167 1499.0652    95.4    8.11 05:27:14.73M
2018-10-09T12:12:57.466Z|I-OCEAN7-304-1214551|  24.29  13.908  37.636  31.089 1498.9734    95.7    8.14 05:27:19.79M