2018-10-09T12:10:00.376Z|I-OCEAN7-304-1214551|  24.23  13.907  37.534  30.996 1498.8602    94.5    8.05 05:24:22.69M
2018-10-09T12:10:05.432Z|I-OCEAN7-304-1214551|  24.34  13.907  37.533  30.995 1498.8615    95.4    8.12 05:24:27.75M
2018-10-09T12:10:10.488Z|I-OCEAN7-304-1214551|  24.28  13.907  37.519  30.982 1498.8446    95.6    8.14 05:24:32.81M
2018-10-09T12:10:15.553Z|I-OCEAN7-304-1214551|  24.34  13.907  37.499  30.963 1498.8240    95.8    8.16 05:24:37.87M
2018-10-09T12:10:20.608Z|I-OCEAN7-304-1214551|  24.25  13.907  37.486  30.951 1498.8083    97.1    8.27 05:24:42.93M
2018-10-09T12:10:25.668Z|I-OCEAN7-304-1214551|  24.21  13.907  37.487  30.953 1498.8091    97.2    8.27 05:24:48.00M
2018-10-09T12:10:30.729Z|I-OCEAN7-304-1214551|  24.11  13.907  37.580  31.038 1498.9084    97.8    8.32 05:24:53.06M
2018-10-09T12:10:35.789Z|I-OCEAN7-304-1214551|  24.36  13.908  37.580  31.038 1498.9137    97.9    8.34 05:24:58.12M
2018-10-09T12:10:40.849Z|I-OCEAN7-304-1214551|  24.26  13.908  37.548  31.008 1498.8782    97.8    8.33 05:25:03.18M
2018-10-09T12:10:45.909Z|I-OCEAN7-304-1214551|  24.34  13.909  37.611  31.066 1498.9482    96.2    8.19 05:25:08.24M
2018-10-09T12:10:50.970Z|I-OCEAN7-304-1214551|  24.16  13.909  37.688  31.136 1499.0282    96.8    8.23 05:25:13.30M
2018-10-09T12:10:56.030Z|I-OCEAN7-304-1214551|  24.37  13.909  37.834  31.271 1499.1899    97.6    8.30 05:25:18.36M