2018-10-09T12:08:04.001Z|I-OCEAN7-304-1214551| 24.35 13.910 37.725 31.169 1499.0736 95.1 8.09 05:22:26.34M 2018-10-09T12:08:09.061Z|I-OCEAN7-304-1214551| 24.25 13.910 37.664 31.114 1499.0072 96.0 8.17 05:22:31.38M 2018-10-09T12:08:14.116Z|I-OCEAN7-304-1214551| 24.35 13.910 37.658 31.108 1499.0022 95.6 8.13 05:22:36.44M 2018-10-09T12:08:19.181Z|I-OCEAN7-304-1214551| 24.21 13.910 37.597 31.051 1498.9344 95.6 8.13 05:22:41.50M 2018-10-09T12:08:24.237Z|I-OCEAN7-304-1214551| 24.33 13.910 37.588 31.043 1498.9274 95.8 8.15 05:22:46.56M 2018-10-09T12:08:29.297Z|I-OCEAN7-304-1214551| 24.17 13.910 37.504 30.966 1498.8347 96.6 8.23 05:22:51.62M 2018-10-09T12:08:34.352Z|I-OCEAN7-304-1214551| 24.28 13.911 37.514 30.975 1498.8474 96.4 8.20 05:22:56.67M 2018-10-09T12:08:39.418Z|I-OCEAN7-304-1214551| 24.24 13.910 37.515 30.976 1498.8477 96.6 8.22 05:23:01.73M 2018-10-09T12:08:44.473Z|I-OCEAN7-304-1214551| 24.34 13.910 37.516 30.977 1498.8501 96.5 8.21 05:23:06.79M 2018-10-09T12:08:49.543Z|I-OCEAN7-304-1214551| 24.34 13.910 37.510 30.971 1498.8433 95.8 8.15 05:23:11.85M 2018-10-09T12:08:54.594Z|I-OCEAN7-304-1214551| 24.27 13.910 37.493 30.955 1498.8236 94.6 8.06 05:23:16.91M 2018-10-09T12:08:59.658Z|I-OCEAN7-304-1214551| 24.34 13.910 37.478 30.943 1498.8088 93.5 7.96 05:23:21.97M