2018-10-09T12:05:02.106Z|I-OCEAN7-304-1214551| 24.19 13.910 37.567 31.024 1498.9011 94.5 8.04 05:19:24.42M 2018-10-09T12:05:07.166Z|I-OCEAN7-304-1214551| 24.27 13.910 37.574 31.031 1498.9098 94.4 8.03 05:19:29.48M 2018-10-09T12:05:12.227Z|I-OCEAN7-304-1214551| 24.21 13.910 37.573 31.030 1498.9080 94.5 8.04 05:19:34.54M 2018-10-09T12:05:17.287Z|I-OCEAN7-304-1214551| 24.21 13.910 37.557 31.015 1498.8911 92.4 7.86 05:19:39.60M 2018-10-09T12:05:22.342Z|I-OCEAN7-304-1214551| 24.24 13.910 37.573 31.029 1498.9093 92.0 7.83 05:19:44.66M 2018-10-09T12:05:27.408Z|I-OCEAN7-304-1214551| 24.27 13.910 37.611 31.064 1498.9517 94.9 8.08 05:19:49.72M 2018-10-09T12:05:32.468Z|I-OCEAN7-304-1214551| 24.12 13.911 37.580 31.036 1498.9161 96.5 8.22 05:19:54.78M 2018-10-09T12:05:37.533Z|I-OCEAN7-304-1214551| 24.26 13.911 37.624 31.076 1498.9656 95.7 8.15 05:19:59.84M 2018-10-09T12:05:42.583Z|I-OCEAN7-304-1214551| 24.13 13.911 37.588 31.043 1498.9253 96.2 8.18 05:20:04.89M 2018-10-09T12:05:47.644Z|I-OCEAN7-304-1214551| 24.28 13.911 37.639 31.090 1498.9825 95.5 8.12 05:20:09.95M 2018-10-09T12:05:52.704Z|I-OCEAN7-304-1214551| 24.10 13.910 37.611 31.064 1498.9485 96.5 8.21 05:20:15.03M 2018-10-09T12:05:57.504Z|I-OCEAN7-304-1214551| 24.26 13.911 37.679 31.126 1499.0244 96.8 8.23 05:20:20.09M