2018-10-09T12:05:02.106Z|I-OCEAN7-304-1214551|  24.19  13.910  37.567  31.024 1498.9011    94.5    8.04 05:19:24.42M
2018-10-09T12:05:07.166Z|I-OCEAN7-304-1214551|  24.27  13.910  37.574  31.031 1498.9098    94.4    8.03 05:19:29.48M
2018-10-09T12:05:12.227Z|I-OCEAN7-304-1214551|  24.21  13.910  37.573  31.030 1498.9080    94.5    8.04 05:19:34.54M
2018-10-09T12:05:17.287Z|I-OCEAN7-304-1214551|  24.21  13.910  37.557  31.015 1498.8911    92.4    7.86 05:19:39.60M
2018-10-09T12:05:22.342Z|I-OCEAN7-304-1214551|  24.24  13.910  37.573  31.029 1498.9093    92.0    7.83 05:19:44.66M
2018-10-09T12:05:27.408Z|I-OCEAN7-304-1214551|  24.27  13.910  37.611  31.064 1498.9517    94.9    8.08 05:19:49.72M
2018-10-09T12:05:32.468Z|I-OCEAN7-304-1214551|  24.12  13.911  37.580  31.036 1498.9161    96.5    8.22 05:19:54.78M
2018-10-09T12:05:37.533Z|I-OCEAN7-304-1214551|  24.26  13.911  37.624  31.076 1498.9656    95.7    8.15 05:19:59.84M
2018-10-09T12:05:42.583Z|I-OCEAN7-304-1214551|  24.13  13.911  37.588  31.043 1498.9253    96.2    8.18 05:20:04.89M
2018-10-09T12:05:47.644Z|I-OCEAN7-304-1214551|  24.28  13.911  37.639  31.090 1498.9825    95.5    8.12 05:20:09.95M
2018-10-09T12:05:52.704Z|I-OCEAN7-304-1214551|  24.10  13.910  37.611  31.064 1498.9485    96.5    8.21 05:20:15.03M
2018-10-09T12:05:57.504Z|I-OCEAN7-304-1214551|  24.26  13.911  37.679  31.126 1499.0244    96.8    8.23 05:20:20.09M