2018-10-09T12:03:00.939Z|I-OCEAN7-304-1214551| 24.21 13.910 37.899 31.329 1499.2595 95.1 8.08 05:17:23.25M 2018-10-09T12:03:05.995Z|I-OCEAN7-304-1214551| 24.15 13.910 37.847 31.281 1499.2021 95.1 8.08 05:17:28.31M 2018-10-09T12:03:11.059Z|I-OCEAN7-304-1214551| 24.21 13.910 37.807 31.245 1499.1600 94.9 8.07 05:17:33.37M 2018-10-09T12:03:16.116Z|I-OCEAN7-304-1214551| 24.15 13.910 37.745 31.188 1499.0924 95.7 8.13 05:17:38.43M 2018-10-09T12:03:21.180Z|I-OCEAN7-304-1214551| 24.25 13.910 37.734 31.178 1499.0823 95.5 8.12 05:17:43.49M 2018-10-09T12:03:26.236Z|I-OCEAN7-304-1214551| 24.23 13.910 37.692 31.139 1499.0360 95.9 8.16 05:17:48.55M 2018-10-09T12:03:31.296Z|I-OCEAN7-304-1214551| 24.17 13.909 37.684 31.132 1499.0260 94.6 8.04 05:17:53.60M 2018-10-09T12:03:36.357Z|I-OCEAN7-304-1214551| 24.23 13.909 37.683 31.132 1499.0258 94.4 8.03 05:17:58.66M 2018-10-09T12:03:41.152Z|I-OCEAN7-304-1214551| 24.16 13.909 37.649 31.100 1498.9872 95.2 8.10 05:18:03.72M 2018-10-09T12:03:46.218Z|I-OCEAN7-304-1214551| 24.24 13.909 37.697 31.144 1499.0410 95.5 8.12 05:18:08.53M 2018-10-09T12:03:51.267Z|I-OCEAN7-304-1214551| 24.19 13.909 37.697 31.144 1499.0394 94.7 8.05 05:18:13.58M 2018-10-09T12:03:56.332Z|I-OCEAN7-304-1214551| 24.19 13.909 37.697 31.144 1499.0397 93.2 7.93 05:18:18.64M