2018-10-09T12:03:00.939Z|I-OCEAN7-304-1214551|  24.21  13.910  37.899  31.329 1499.2595    95.1    8.08 05:17:23.25M
2018-10-09T12:03:05.995Z|I-OCEAN7-304-1214551|  24.15  13.910  37.847  31.281 1499.2021    95.1    8.08 05:17:28.31M
2018-10-09T12:03:11.059Z|I-OCEAN7-304-1214551|  24.21  13.910  37.807  31.245 1499.1600    94.9    8.07 05:17:33.37M
2018-10-09T12:03:16.116Z|I-OCEAN7-304-1214551|  24.15  13.910  37.745  31.188 1499.0924    95.7    8.13 05:17:38.43M
2018-10-09T12:03:21.180Z|I-OCEAN7-304-1214551|  24.25  13.910  37.734  31.178 1499.0823    95.5    8.12 05:17:43.49M
2018-10-09T12:03:26.236Z|I-OCEAN7-304-1214551|  24.23  13.910  37.692  31.139 1499.0360    95.9    8.16 05:17:48.55M
2018-10-09T12:03:31.296Z|I-OCEAN7-304-1214551|  24.17  13.909  37.684  31.132 1499.0260    94.6    8.04 05:17:53.60M
2018-10-09T12:03:36.357Z|I-OCEAN7-304-1214551|  24.23  13.909  37.683  31.132 1499.0258    94.4    8.03 05:17:58.66M
2018-10-09T12:03:41.152Z|I-OCEAN7-304-1214551|  24.16  13.909  37.649  31.100 1498.9872    95.2    8.10 05:18:03.72M
2018-10-09T12:03:46.218Z|I-OCEAN7-304-1214551|  24.24  13.909  37.697  31.144 1499.0410    95.5    8.12 05:18:08.53M
2018-10-09T12:03:51.267Z|I-OCEAN7-304-1214551|  24.19  13.909  37.697  31.144 1499.0394    94.7    8.05 05:18:13.58M
2018-10-09T12:03:56.332Z|I-OCEAN7-304-1214551|  24.19  13.909  37.697  31.144 1499.0397    93.2    7.93 05:18:18.64M