2018-10-09T12:01:00.023Z|I-OCEAN7-304-1214551|  24.16  13.908  37.660  31.111 1498.9977    96.1    8.17 05:15:22.33M
2018-10-09T12:01:05.078Z|I-OCEAN7-304-1214551|  24.10  13.908  37.654  31.106 1498.9900    94.9    8.07 05:15:27.39M
2018-10-09T12:01:10.139Z|I-OCEAN7-304-1214551|  24.20  13.908  37.653  31.105 1498.9902    95.0    8.08 05:15:32.45M
2018-10-09T12:01:15.199Z|I-OCEAN7-304-1214551|  24.20  13.908  37.651  31.103 1498.9874    94.4    8.03 05:15:37.51M
2018-10-09T12:01:20.259Z|I-OCEAN7-304-1214551|  24.20  13.907  37.698  31.146 1499.0366    94.5    8.03 05:15:42.57M
2018-10-09T12:01:25.060Z|I-OCEAN7-304-1214551|  24.15  13.909  37.650  31.102 1498.9882    96.1    8.18 05:15:47.63M
2018-10-09T12:01:30.120Z|I-OCEAN7-304-1214551|  24.23  13.909  37.615  31.069 1498.9512    96.4    8.20 05:15:52.43M
2018-10-09T12:01:35.180Z|I-OCEAN7-304-1214551|  24.17  13.909  37.570  31.028 1498.9025    96.1    8.18 05:15:57.49M
2018-10-09T12:01:40.240Z|I-OCEAN7-304-1214551|  24.16  13.909  37.544  31.004 1498.8749    95.2    8.11 05:16:02.55M
2018-10-09T12:01:45.301Z|I-OCEAN7-304-1214551|  24.26  13.909  37.544  31.003 1498.8763    95.7    8.14 05:16:07.60M
2018-10-09T12:01:50.361Z|I-OCEAN7-304-1214551|  24.09  13.910  37.497  30.960 1498.8242    96.8    8.24 05:16:12.67M
2018-10-09T12:01:55.418Z|I-OCEAN7-304-1214551|  24.27  13.910  37.505  30.967 1498.8364    96.6    8.22 05:16:17.73M