2018-10-09T11:59:03.650Z|I-OCEAN7-304-1214551|  24.24  13.911  37.742  31.184 1499.0929    96.7    8.22 05:13:25.94M
2018-10-09T11:59:08.712Z|I-OCEAN7-304-1214551|  24.18  13.911  37.676  31.123 1499.0209    96.8    8.24 05:13:31.02M
2018-10-09T11:59:13.775Z|I-OCEAN7-304-1214551|  24.15  13.911  37.626  31.078 1498.9670    95.0    8.08 05:13:36.08M
2018-10-09T11:59:18.828Z|I-OCEAN7-304-1214551|  24.20  13.910  37.722  31.166 1499.0706    93.7    7.97 05:13:41.14M
2018-10-09T11:59:23.888Z|I-OCEAN7-304-1214551|  24.16  13.910  37.690  31.137 1499.0339    94.1    8.00 05:13:46.20M
2018-10-09T11:59:28.948Z|I-OCEAN7-304-1214551|  24.19  13.910  37.690  31.137 1499.0343    95.0    8.08 05:13:51.25M
2018-10-09T11:59:34.013Z|I-OCEAN7-304-1214551|  24.19  13.910  37.690  31.137 1499.0350    94.4    8.03 05:13:56.31M
2018-10-09T11:59:39.069Z|I-OCEAN7-304-1214551|  24.14  13.910  37.631  31.082 1498.9706    94.3    8.02 05:14:01.38M
2018-10-09T11:59:44.128Z|I-OCEAN7-304-1214551|  24.25  13.910  37.609  31.062 1498.9480    95.5    8.13 05:14:06.43M
2018-10-09T11:59:49.190Z|I-OCEAN7-304-1214551|  24.23  13.910  37.608  31.062 1498.9471    96.7    8.23 05:14:11.49M
2018-10-09T11:59:54.248Z|I-OCEAN7-304-1214551|  24.08  13.910  37.504  30.966 1498.8318    97.6    8.31 05:14:16.55M
2018-10-09T11:59:59.310Z|I-OCEAN7-304-1214551|  24.26  13.910  37.567  31.024 1498.9032    97.7    8.31 05:14:21.61M