2018-10-09T11:57:02.736Z|I-OCEAN7-304-1214551|  24.06  13.909  37.545  31.004 1498.8739    92.6    7.88 05:11:25.05M
2018-10-09T11:57:07.796Z|I-OCEAN7-304-1214551|  24.17  13.909  37.743  31.187 1499.0895    92.8    7.89 05:11:30.11M
2018-10-09T11:57:12.856Z|I-OCEAN7-304-1214551|  23.99  13.909  37.677  31.126 1499.0150    94.7    8.05 05:11:35.16M
2018-10-09T11:57:17.916Z|I-OCEAN7-304-1214551|  24.01  13.909  37.623  31.076 1498.9579    95.8    8.15 05:11:40.22M
2018-10-09T11:57:22.973Z|I-OCEAN7-304-1214551|  24.08  13.910  37.596  31.051 1498.9303    95.2    8.10 05:11:45.28M
2018-10-09T11:57:27.777Z|I-OCEAN7-304-1214551|  24.14  13.910  37.567  31.024 1498.9014    94.7    8.06 05:11:50.34M
2018-10-09T11:57:32.573Z|I-OCEAN7-304-1214551|  24.17  13.910  37.542  31.001 1498.8756    94.5    8.04 05:11:55.14M
2018-10-09T11:57:37.633Z|I-OCEAN7-304-1214551|  24.11  13.911  37.542  31.000 1498.8745    94.2    8.01 05:11:59.93M
2018-10-09T11:57:42.694Z|I-OCEAN7-304-1214551|  24.15  13.911  37.541  31.000 1498.8746    92.9    7.91 05:12:05.01M
2018-10-09T11:57:47.753Z|I-OCEAN7-304-1214551|  24.09  13.911  37.540  30.999 1498.8740    92.9    7.91 05:12:10.06M
2018-10-09T11:57:52.814Z|I-OCEAN7-304-1214551|  24.22  13.911  37.558  31.015 1498.8955    93.3    7.94 05:12:15.12M
2018-10-09T11:57:57.874Z|I-OCEAN7-304-1214551|  24.09  13.912  37.526  30.985 1498.8604    94.6    8.05 05:12:20.18M