2018-10-09T11:57:02.736Z|I-OCEAN7-304-1214551| 24.06 13.909 37.545 31.004 1498.8739 92.6 7.88 05:11:25.05M 2018-10-09T11:57:07.796Z|I-OCEAN7-304-1214551| 24.17 13.909 37.743 31.187 1499.0895 92.8 7.89 05:11:30.11M 2018-10-09T11:57:12.856Z|I-OCEAN7-304-1214551| 23.99 13.909 37.677 31.126 1499.0150 94.7 8.05 05:11:35.16M 2018-10-09T11:57:17.916Z|I-OCEAN7-304-1214551| 24.01 13.909 37.623 31.076 1498.9579 95.8 8.15 05:11:40.22M 2018-10-09T11:57:22.973Z|I-OCEAN7-304-1214551| 24.08 13.910 37.596 31.051 1498.9303 95.2 8.10 05:11:45.28M 2018-10-09T11:57:27.777Z|I-OCEAN7-304-1214551| 24.14 13.910 37.567 31.024 1498.9014 94.7 8.06 05:11:50.34M 2018-10-09T11:57:32.573Z|I-OCEAN7-304-1214551| 24.17 13.910 37.542 31.001 1498.8756 94.5 8.04 05:11:55.14M 2018-10-09T11:57:37.633Z|I-OCEAN7-304-1214551| 24.11 13.911 37.542 31.000 1498.8745 94.2 8.01 05:11:59.93M 2018-10-09T11:57:42.694Z|I-OCEAN7-304-1214551| 24.15 13.911 37.541 31.000 1498.8746 92.9 7.91 05:12:05.01M 2018-10-09T11:57:47.753Z|I-OCEAN7-304-1214551| 24.09 13.911 37.540 30.999 1498.8740 92.9 7.91 05:12:10.06M 2018-10-09T11:57:52.814Z|I-OCEAN7-304-1214551| 24.22 13.911 37.558 31.015 1498.8955 93.3 7.94 05:12:15.12M 2018-10-09T11:57:57.874Z|I-OCEAN7-304-1214551| 24.09 13.912 37.526 30.985 1498.8604 94.6 8.05 05:12:20.18M