2018-10-09T11:54:01.106Z|I-OCEAN7-304-1214551|  24.14  13.911  37.919  31.347 1499.2843    95.0    8.07 05:08:23.40M
2018-10-09T11:54:06.171Z|I-OCEAN7-304-1214551|  24.14  13.911  37.830  31.265 1499.1879    93.4    7.94 05:08:28.46M
2018-10-09T11:54:11.232Z|I-OCEAN7-304-1214551|  24.14  13.911  37.779  31.218 1499.1312    94.8    8.06 05:08:33.52M
2018-10-09T11:54:16.291Z|I-OCEAN7-304-1214551|  24.08  13.911  37.743  31.186 1499.0913    95.3    8.10 05:08:38.58M
2018-10-09T11:54:21.342Z|I-OCEAN7-304-1214551|  24.04  13.910  37.700  31.146 1499.0442    95.8    8.15 05:08:43.64M
2018-10-09T11:54:26.406Z|I-OCEAN7-304-1214551|  24.14  13.910  37.692  31.138 1499.0365    95.0    8.08 05:08:48.69M
2018-10-09T11:54:31.463Z|I-OCEAN7-304-1214551|  24.13  13.911  37.675  31.123 1499.0188    95.1    8.09 05:08:53.76M
2018-10-09T11:54:36.527Z|I-OCEAN7-304-1214551|  24.08  13.911  37.660  31.110 1499.0021    93.6    7.96 05:08:58.81M
2018-10-09T11:54:41.578Z|I-OCEAN7-304-1214551|  24.08  13.910  37.644  31.094 1498.9835    93.7    7.97 05:09:03.87M
2018-10-09T11:54:46.647Z|I-OCEAN7-304-1214551|  24.02  13.910  37.643  31.094 1498.9817    94.6    8.05 05:09:08.93M
2018-10-09T11:54:51.447Z|I-OCEAN7-304-1214551|  24.06  13.910  37.646  31.096 1498.9860    93.9    7.99 05:09:14.01M
2018-10-09T11:54:56.504Z|I-OCEAN7-304-1214551|  24.10  13.910  37.648  31.098 1498.9879    94.3    8.02 05:09:18.79M