2018-10-09T11:52:04.995Z|I-OCEAN7-304-1214551|  24.05  13.911  37.801  31.238 1499.1539    95.6    8.12 05:06:27.29M
2018-10-09T11:52:10.050Z|I-OCEAN7-304-1214551|  24.06  13.910  37.777  31.217 1499.1276    95.7    8.13 05:06:32.35M
2018-10-09T11:52:15.115Z|I-OCEAN7-304-1214551|  24.08  13.910  37.769  31.210 1499.1185    95.3    8.10 05:06:37.41M
2018-10-09T11:52:20.171Z|I-OCEAN7-304-1214551|  24.09  13.910  37.822  31.259 1499.1748    95.7    8.13 05:06:42.47M
2018-10-09T11:52:25.236Z|I-OCEAN7-304-1214551|  24.09  13.910  37.852  31.286 1499.2068    96.2    8.17 05:06:47.52M
2018-10-09T11:52:30.296Z|I-OCEAN7-304-1214551|  23.98  13.910  37.874  31.306 1499.2291    97.3    8.27 05:06:52.59M
2018-10-09T11:52:35.351Z|I-OCEAN7-304-1214551|  24.12  13.910  37.926  31.354 1499.2876    97.2    8.25 05:06:57.64M
2018-10-09T11:52:40.412Z|I-OCEAN7-304-1214551|  24.05  13.910  37.853  31.287 1499.2076    96.8    8.23 05:07:02.70M
2018-10-09T11:52:45.472Z|I-OCEAN7-304-1214551|  24.13  13.910  37.852  31.286 1499.2078    95.3    8.10 05:07:07.76M
2018-10-09T11:52:50.532Z|I-OCEAN7-304-1214551|  24.09  13.910  37.852  31.286 1499.2067    95.7    8.13 05:07:12.82M
2018-10-09T11:52:55.595Z|I-OCEAN7-304-1214551|  24.06  13.910  37.951  31.377 1499.3142    95.7    8.13 05:07:17.88M