2018-10-09T11:50:03.564Z|I-OCEAN7-304-1214551|  24.03  13.908  37.899  31.331 1499.2521    93.5    7.94 05:04:25.84M
2018-10-09T11:50:08.614Z|I-OCEAN7-304-1214551|  24.07  13.908  37.849  31.285 1499.1991    93.3    7.93 05:04:30.90M
2018-10-09T11:50:13.674Z|I-OCEAN7-304-1214551|  24.07  13.908  37.839  31.276 1499.1884    94.9    8.07 05:04:35.96M
2018-10-09T11:50:18.734Z|I-OCEAN7-304-1214551|  24.03  13.908  37.806  31.245 1499.1516    94.3    8.02 05:04:41.03M
2018-10-09T11:50:23.794Z|I-OCEAN7-304-1214551|  24.03  13.908  37.798  31.238 1499.1440    94.4    8.03 05:04:46.09M
2018-10-09T11:50:28.855Z|I-OCEAN7-304-1214551|  23.93  13.908  37.743  31.187 1499.0830    95.2    8.09 05:04:51.15M
2018-10-09T11:50:33.915Z|I-OCEAN7-304-1214551|  23.93  13.908  37.782  31.223 1499.1255    96.8    8.23 05:04:56.21M
2018-10-09T11:50:38.975Z|I-OCEAN7-304-1214551|  24.03  13.909  37.868  31.301 1499.2214    96.0    8.16 05:05:01.27M
2018-10-09T11:50:44.041Z|I-OCEAN7-304-1214551|  24.08  13.910  37.832  31.268 1499.1848    93.1    7.91 05:05:06.33M
2018-10-09T11:50:49.096Z|I-OCEAN7-304-1214551|  24.04  13.910  37.824  31.261 1499.1768    93.7    7.96 05:05:11.38M
2018-10-09T11:50:54.151Z|I-OCEAN7-304-1214551|  24.08  13.910  37.790  31.229 1499.1407    95.2    8.09 05:05:16.44M
2018-10-09T11:50:59.216Z|I-OCEAN7-304-1214551|  24.03  13.910  37.790  31.229 1499.1409    95.4    8.11 05:05:21.50M