2018-10-09T11:50:03.564Z|I-OCEAN7-304-1214551| 24.03 13.908 37.899 31.331 1499.2521 93.5 7.94 05:04:25.84M 2018-10-09T11:50:08.614Z|I-OCEAN7-304-1214551| 24.07 13.908 37.849 31.285 1499.1991 93.3 7.93 05:04:30.90M 2018-10-09T11:50:13.674Z|I-OCEAN7-304-1214551| 24.07 13.908 37.839 31.276 1499.1884 94.9 8.07 05:04:35.96M 2018-10-09T11:50:18.734Z|I-OCEAN7-304-1214551| 24.03 13.908 37.806 31.245 1499.1516 94.3 8.02 05:04:41.03M 2018-10-09T11:50:23.794Z|I-OCEAN7-304-1214551| 24.03 13.908 37.798 31.238 1499.1440 94.4 8.03 05:04:46.09M 2018-10-09T11:50:28.855Z|I-OCEAN7-304-1214551| 23.93 13.908 37.743 31.187 1499.0830 95.2 8.09 05:04:51.15M 2018-10-09T11:50:33.915Z|I-OCEAN7-304-1214551| 23.93 13.908 37.782 31.223 1499.1255 96.8 8.23 05:04:56.21M 2018-10-09T11:50:38.975Z|I-OCEAN7-304-1214551| 24.03 13.909 37.868 31.301 1499.2214 96.0 8.16 05:05:01.27M 2018-10-09T11:50:44.041Z|I-OCEAN7-304-1214551| 24.08 13.910 37.832 31.268 1499.1848 93.1 7.91 05:05:06.33M 2018-10-09T11:50:49.096Z|I-OCEAN7-304-1214551| 24.04 13.910 37.824 31.261 1499.1768 93.7 7.96 05:05:11.38M 2018-10-09T11:50:54.151Z|I-OCEAN7-304-1214551| 24.08 13.910 37.790 31.229 1499.1407 95.2 8.09 05:05:16.44M 2018-10-09T11:50:59.216Z|I-OCEAN7-304-1214551| 24.03 13.910 37.790 31.229 1499.1409 95.4 8.11 05:05:21.50M