2018-10-09T11:48:02.128Z|I-OCEAN7-304-1214551|  24.10  13.910  37.607  31.061 1498.9449    96.2    8.18 05:02:24.41M
2018-10-09T11:48:07.187Z|I-OCEAN7-304-1214551|  24.00  13.910  37.582  31.038 1498.9160    96.7    8.23 05:02:29.47M
2018-10-09T11:48:12.247Z|I-OCEAN7-304-1214551|  24.03  13.910  37.613  31.067 1498.9496    96.4    8.20 05:02:34.53M
2018-10-09T11:48:17.298Z|I-OCEAN7-304-1214551|  24.06  13.910  37.668  31.117 1499.0076    95.7    8.14 05:02:39.58M
2018-10-09T11:48:22.368Z|I-OCEAN7-304-1214551|  24.06  13.910  37.661  31.111 1499.0012    95.4    8.11 05:02:44.64M
2018-10-09T11:48:27.423Z|I-OCEAN7-304-1214551|  24.02  13.910  37.660  31.110 1498.9994    96.2    8.19 05:02:49.70M
2018-10-09T11:48:32.482Z|I-OCEAN7-304-1214551|  23.97  13.910  37.594  31.049 1498.9265    96.8    8.24 05:02:54.76M
2018-10-09T11:48:37.544Z|I-OCEAN7-304-1214551|  24.05  13.909  37.676  31.125 1499.0162    95.9    8.16 05:02:59.82M
2018-10-09T11:48:42.603Z|I-OCEAN7-304-1214551|  23.94  13.909  37.648  31.100 1498.9838    96.0    8.16 05:03:04.88M
2018-10-09T11:48:47.664Z|I-OCEAN7-304-1214551|  24.09  13.909  37.682  31.130 1499.0228    96.7    8.23 05:03:09.94M
2018-10-09T11:48:52.723Z|I-OCEAN7-304-1214551|  23.99  13.909  37.674  31.123 1499.0126    97.0    8.25 05:03:15.02M
2018-10-09T11:48:57.785Z|I-OCEAN7-304-1214551|  24.02  13.909  37.847  31.282 1499.1995    96.6    8.21 05:03:20.08M