2018-10-09T11:46:00.690Z|I-OCEAN7-304-1214551|  23.99  13.908  38.066  31.485 1499.4327    96.0    8.15 05:00:22.96M
2018-10-09T11:46:05.751Z|I-OCEAN7-304-1214551|  23.95  13.908  38.006  31.429 1499.3669    96.5    8.19 05:00:28.04M
2018-10-09T11:46:10.811Z|I-OCEAN7-304-1214551|  23.98  13.908  37.965  31.391 1499.3226    95.8    8.14 05:00:33.10M
2018-10-09T11:46:15.871Z|I-OCEAN7-304-1214551|  24.03  13.908  37.921  31.352 1499.2762    96.0    8.15 05:00:38.16M
2018-10-09T11:46:20.927Z|I-OCEAN7-304-1214551|  23.98  13.908  37.921  31.351 1499.2740    95.2    8.09 05:00:43.22M
2018-10-09T11:46:25.992Z|I-OCEAN7-304-1214551|  24.05  13.908  37.920  31.350 1499.2743    94.6    8.03 05:00:48.27M
2018-10-09T11:46:31.051Z|I-OCEAN7-304-1214551|  23.96  13.908  37.855  31.291 1499.2032    95.8    8.14 05:00:53.34M
2018-10-09T11:46:36.112Z|I-OCEAN7-304-1214551|  24.07  13.908  37.848  31.284 1499.1979    95.7    8.13 05:00:58.39M
2018-10-09T11:46:41.168Z|I-OCEAN7-304-1214551|  23.96  13.908  37.762  31.205 1499.1046    96.4    8.19 05:01:03.45M
2018-10-09T11:46:46.228Z|I-OCEAN7-304-1214551|  24.04  13.909  37.731  31.176 1499.0740    95.4    8.11 05:01:08.51M
2018-10-09T11:46:51.288Z|I-OCEAN7-304-1214551|  24.00  13.909  37.699  31.146 1499.0385    95.9    8.15 05:01:13.57M
2018-10-09T11:46:56.348Z|I-OCEAN7-304-1214551|  24.06  13.910  37.699  31.146 1499.0408    95.9    8.16 05:01:18.63M