2018-10-09T11:44:04.320Z|I-OCEAN7-304-1214551|  23.98  13.910  37.667  31.116 1499.0052    96.2    8.19 04:58:26.59M
2018-10-09T11:44:09.380Z|I-OCEAN7-304-1214551|  24.03  13.910  37.666  31.115 1499.0055    96.1    8.17 04:58:31.65M
2018-10-09T11:44:14.440Z|I-OCEAN7-304-1214551|  23.94  13.910  37.629  31.081 1498.9651    95.3    8.11 04:58:36.71M
2018-10-09T11:44:19.495Z|I-OCEAN7-304-1214551|  23.98  13.910  37.621  31.074 1498.9579    94.1    8.01 04:58:41.77M
2018-10-09T11:44:24.560Z|I-OCEAN7-304-1214551|  23.92  13.911  37.586  31.041 1498.9188    95.4    8.12 04:58:46.83M
2018-10-09T11:44:29.616Z|I-OCEAN7-304-1214551|  23.99  13.911  37.576  31.032 1498.9106    96.3    8.20 04:58:51.89M
2018-10-09T11:44:34.680Z|I-OCEAN7-304-1214551|  23.97  13.911  37.546  31.004 1498.8782    95.6    8.14 04:58:56.94M
2018-10-09T11:44:39.736Z|I-OCEAN7-304-1214551|  24.08  13.911  37.522  30.982 1498.8545    95.4    8.12 04:59:02.02M
2018-10-09T11:44:44.797Z|I-OCEAN7-304-1214551|  23.97  13.911  37.485  30.947 1498.8126    94.9    8.08 04:59:07.08M
2018-10-09T11:44:49.857Z|I-OCEAN7-304-1214551|  24.07  13.911  37.484  30.947 1498.8143    96.2    8.20 04:59:12.14M
2018-10-09T11:44:54.921Z|I-OCEAN7-304-1214551|  24.01  13.912  37.448  30.914 1498.7747    96.2    8.19 04:59:17.20M
2018-10-09T11:44:59.972Z|I-OCEAN7-304-1214551|  23.93  13.912  37.440  30.906 1498.7649    95.3    8.11 04:59:22.26M