2018-10-09T11:44:04.320Z|I-OCEAN7-304-1214551| 23.98 13.910 37.667 31.116 1499.0052 96.2 8.19 04:58:26.59M 2018-10-09T11:44:09.380Z|I-OCEAN7-304-1214551| 24.03 13.910 37.666 31.115 1499.0055 96.1 8.17 04:58:31.65M 2018-10-09T11:44:14.440Z|I-OCEAN7-304-1214551| 23.94 13.910 37.629 31.081 1498.9651 95.3 8.11 04:58:36.71M 2018-10-09T11:44:19.495Z|I-OCEAN7-304-1214551| 23.98 13.910 37.621 31.074 1498.9579 94.1 8.01 04:58:41.77M 2018-10-09T11:44:24.560Z|I-OCEAN7-304-1214551| 23.92 13.911 37.586 31.041 1498.9188 95.4 8.12 04:58:46.83M 2018-10-09T11:44:29.616Z|I-OCEAN7-304-1214551| 23.99 13.911 37.576 31.032 1498.9106 96.3 8.20 04:58:51.89M 2018-10-09T11:44:34.680Z|I-OCEAN7-304-1214551| 23.97 13.911 37.546 31.004 1498.8782 95.6 8.14 04:58:56.94M 2018-10-09T11:44:39.736Z|I-OCEAN7-304-1214551| 24.08 13.911 37.522 30.982 1498.8545 95.4 8.12 04:59:02.02M 2018-10-09T11:44:44.797Z|I-OCEAN7-304-1214551| 23.97 13.911 37.485 30.947 1498.8126 94.9 8.08 04:59:07.08M 2018-10-09T11:44:49.857Z|I-OCEAN7-304-1214551| 24.07 13.911 37.484 30.947 1498.8143 96.2 8.20 04:59:12.14M 2018-10-09T11:44:54.921Z|I-OCEAN7-304-1214551| 24.01 13.912 37.448 30.914 1498.7747 96.2 8.19 04:59:17.20M 2018-10-09T11:44:59.972Z|I-OCEAN7-304-1214551| 23.93 13.912 37.440 30.906 1498.7649 95.3 8.11 04:59:22.26M