2018-10-09T11:41:02.435Z|I-OCEAN7-304-1214551|  23.85  13.910  37.683  31.130 1499.0214    97.4    8.28 04:55:24.70M
2018-10-09T11:41:07.235Z|I-OCEAN7-304-1214551|  23.99  13.910  37.675  31.123 1499.0156    96.2    8.18 04:55:29.75M
2018-10-09T11:41:12.285Z|I-OCEAN7-304-1214551|  23.92  13.910  37.640  31.091 1498.9755    95.7    8.14 04:55:34.56M
2018-10-09T11:41:17.345Z|I-OCEAN7-304-1214551|  23.92  13.910  37.633  31.085 1498.9678    95.3    8.11 04:55:39.61M
2018-10-09T11:41:22.406Z|I-OCEAN7-304-1214551|  24.01  13.909  37.632  31.084 1498.9673    95.7    8.14 04:55:44.67M
2018-10-09T11:41:27.466Z|I-OCEAN7-304-1214551|  23.99  13.909  37.630  31.082 1498.9652    95.1    8.09 04:55:49.73M
2018-10-09T11:41:32.527Z|I-OCEAN7-304-1214551|  23.94  13.909  37.611  31.066 1498.9435    93.9    7.99 04:55:54.79M
2018-10-09T11:41:37.587Z|I-OCEAN7-304-1214551|  23.95  13.909  37.610  31.064 1498.9413    93.9    7.99 04:55:59.85M
2018-10-09T11:41:42.647Z|I-OCEAN7-304-1214551|  23.93  13.909  37.608  31.062 1498.9391    94.8    8.07 04:56:04.91M
2018-10-09T11:41:47.707Z|I-OCEAN7-304-1214551|  23.89  13.909  37.553  31.012 1498.8805    95.6    8.14 04:56:09.97M
2018-10-09T11:41:52.767Z|I-OCEAN7-304-1214551|  23.94  13.909  37.547  31.007 1498.8752    95.8    8.15 04:56:15.05M
2018-10-09T11:41:57.824Z|I-OCEAN7-304-1214551|  23.89  13.910  37.490  30.954 1498.8129    95.1    8.10 04:56:20.11M