2018-10-09T11:39:01.259Z|I-OCEAN7-304-1214551|  23.88  13.910  37.845  31.280 1499.1968    96.7    8.22 04:53:23.52M
2018-10-09T11:39:06.319Z|I-OCEAN7-304-1214551|  23.96  13.910  37.836  31.271 1499.1871    95.8    8.14 04:53:28.58M
2018-10-09T11:39:11.374Z|I-OCEAN7-304-1214551|  23.87  13.910  37.796  31.235 1499.1425    96.2    8.18 04:53:33.64M
2018-10-09T11:39:16.174Z|I-OCEAN7-304-1214551|  24.02  13.910  37.796  31.235 1499.1449    96.6    8.21 04:53:38.70M
2018-10-09T11:39:21.239Z|I-OCEAN7-304-1214551|  23.89  13.910  37.747  31.190 1499.0897    96.6    8.22 04:53:43.50M
2018-10-09T11:39:26.295Z|I-OCEAN7-304-1214551|  23.97  13.909  37.741  31.184 1499.0839    95.5    8.12 04:53:48.56M
2018-10-09T11:39:31.354Z|I-OCEAN7-304-1214551|  23.99  13.909  37.727  31.171 1499.0687    94.7    8.05 04:53:53.62M
2018-10-09T11:39:36.410Z|I-OCEAN7-304-1214551|  23.90  13.909  37.725  31.170 1499.0653    94.8    8.06 04:53:58.68M
2018-10-09T11:39:41.479Z|I-OCEAN7-304-1214551|  23.99  13.909  37.710  31.156 1499.0494    94.2    8.01 04:54:03.73M
2018-10-09T11:39:46.536Z|I-OCEAN7-304-1214551|  23.92  13.909  37.708  31.155 1499.0466    95.2    8.10 04:54:08.80M
2018-10-09T11:39:51.594Z|I-OCEAN7-304-1214551|  23.95  13.909  37.688  31.137 1499.0264    94.7    8.05 04:54:13.85M
2018-10-09T11:39:56.651Z|I-OCEAN7-304-1214551|  23.95  13.909  37.686  31.135 1499.0245    93.7    7.97 04:54:18.91M