2018-10-09T11:39:01.259Z|I-OCEAN7-304-1214551| 23.88 13.910 37.845 31.280 1499.1968 96.7 8.22 04:53:23.52M 2018-10-09T11:39:06.319Z|I-OCEAN7-304-1214551| 23.96 13.910 37.836 31.271 1499.1871 95.8 8.14 04:53:28.58M 2018-10-09T11:39:11.374Z|I-OCEAN7-304-1214551| 23.87 13.910 37.796 31.235 1499.1425 96.2 8.18 04:53:33.64M 2018-10-09T11:39:16.174Z|I-OCEAN7-304-1214551| 24.02 13.910 37.796 31.235 1499.1449 96.6 8.21 04:53:38.70M 2018-10-09T11:39:21.239Z|I-OCEAN7-304-1214551| 23.89 13.910 37.747 31.190 1499.0897 96.6 8.22 04:53:43.50M 2018-10-09T11:39:26.295Z|I-OCEAN7-304-1214551| 23.97 13.909 37.741 31.184 1499.0839 95.5 8.12 04:53:48.56M 2018-10-09T11:39:31.354Z|I-OCEAN7-304-1214551| 23.99 13.909 37.727 31.171 1499.0687 94.7 8.05 04:53:53.62M 2018-10-09T11:39:36.410Z|I-OCEAN7-304-1214551| 23.90 13.909 37.725 31.170 1499.0653 94.8 8.06 04:53:58.68M 2018-10-09T11:39:41.479Z|I-OCEAN7-304-1214551| 23.99 13.909 37.710 31.156 1499.0494 94.2 8.01 04:54:03.73M 2018-10-09T11:39:46.536Z|I-OCEAN7-304-1214551| 23.92 13.909 37.708 31.155 1499.0466 95.2 8.10 04:54:08.80M 2018-10-09T11:39:51.594Z|I-OCEAN7-304-1214551| 23.95 13.909 37.688 31.137 1499.0264 94.7 8.05 04:54:13.85M 2018-10-09T11:39:56.651Z|I-OCEAN7-304-1214551| 23.95 13.909 37.686 31.135 1499.0245 93.7 7.97 04:54:18.91M