2018-10-09T11:37:04.882Z|I-OCEAN7-304-1214551|  23.80  13.909  37.892  31.324 1499.2422    96.5    8.20 04:51:27.15M
2018-10-09T11:37:09.942Z|I-OCEAN7-304-1214551|  23.91  13.908  37.909  31.340 1499.2617    96.7    8.21 04:51:32.21M
2018-10-09T11:37:15.003Z|I-OCEAN7-304-1214551|  23.99  13.908  37.909  31.340 1499.2633    96.5    8.20 04:51:37.27M
2018-10-09T11:37:20.063Z|I-OCEAN7-304-1214551|  23.98  13.908  37.917  31.348 1499.2722    96.3    8.18 04:51:42.33M
2018-10-09T11:37:25.120Z|I-OCEAN7-304-1214551|  23.87  13.909  37.917  31.346 1499.2711    95.9    8.15 04:51:47.39M
2018-10-09T11:37:30.183Z|I-OCEAN7-304-1214551|  24.06  13.909  37.949  31.376 1499.3104    96.9    8.23 04:51:52.44M
2018-10-09T11:37:35.242Z|I-OCEAN7-304-1214551|  23.79  13.910  37.944  31.371 1499.3007    98.0    8.32 04:51:57.51M
2018-10-09T11:37:40.304Z|I-OCEAN7-304-1214551|  23.98  13.910  38.019  31.440 1499.3851    98.0    8.32 04:52:02.56M
2018-10-09T11:37:45.360Z|I-OCEAN7-304-1214551|  23.86  13.907  37.963  31.390 1499.3163    97.8    8.30 04:52:07.62M
2018-10-09T11:37:50.420Z|I-OCEAN7-304-1214551|  23.84  13.907  37.940  31.369 1499.2911    97.5    8.28 04:52:12.68M
2018-10-09T11:37:55.480Z|I-OCEAN7-304-1214551|  23.96  13.907  37.912  31.343 1499.2632    96.5    8.20 04:52:17.74M