2018-10-09T11:35:03.451Z|I-OCEAN7-304-1214551|  23.93  13.908  37.946  31.374 1499.3008    95.9    8.14 04:49:25.70M
2018-10-09T11:35:08.516Z|I-OCEAN7-304-1214551|  23.88  13.908  37.992  31.417 1499.3497    95.4    8.10 04:49:30.76M
2018-10-09T11:35:13.566Z|I-OCEAN7-304-1214551|  23.82  13.908  37.992  31.417 1499.3497    96.1    8.16 04:49:35.82M
2018-10-09T11:35:18.631Z|I-OCEAN7-304-1214551|  23.81  13.908  37.993  31.418 1499.3506    96.9    8.23 04:49:40.88M
2018-10-09T11:35:23.692Z|I-OCEAN7-304-1214551|  23.88  13.908  38.032  31.453 1499.3934    96.1    8.16 04:49:45.94M
2018-10-09T11:35:28.751Z|I-OCEAN7-304-1214551|  23.95  13.908  38.052  31.472 1499.4169    95.4    8.10 04:49:51.02M
2018-10-09T11:35:33.807Z|I-OCEAN7-304-1214551|  23.90  13.908  38.052  31.472 1499.4164    95.8    8.13 04:49:56.08M
2018-10-09T11:35:38.871Z|I-OCEAN7-304-1214551|  23.86  13.908  38.051  31.471 1499.4149    95.7    8.12 04:50:01.13M
2018-10-09T11:35:43.928Z|I-OCEAN7-304-1214551|  23.90  13.908  38.005  31.429 1499.3660    95.4    8.10 04:50:06.19M
2018-10-09T11:35:48.983Z|I-OCEAN7-304-1214551|  23.97  13.909  37.995  31.419 1499.3569    95.9    8.14 04:50:11.25M
2018-10-09T11:35:54.048Z|I-OCEAN7-304-1214551|  23.86  13.909  37.977  31.402 1499.3359    95.8    8.13 04:50:16.31M
2018-10-09T11:35:59.104Z|I-OCEAN7-304-1214551|  23.76  13.909  37.944  31.371 1499.2985    96.0    8.16 04:50:21.37M