2018-10-09T11:33:02.279Z|I-OCEAN7-304-1214551|  23.90  13.906  37.768  31.212 1499.1051    96.8    8.23 04:47:24.53M
2018-10-09T11:33:07.340Z|I-OCEAN7-304-1214551|  23.94  13.906  37.743  31.189 1499.0786    96.5    8.20 04:47:29.59M
2018-10-09T11:33:12.398Z|I-OCEAN7-304-1214551|  23.84  13.906  37.772  31.215 1499.1078    96.5    8.21 04:47:34.65M
2018-10-09T11:33:17.460Z|I-OCEAN7-304-1214551|  23.91  13.906  37.831  31.270 1499.1729    95.4    8.10 04:47:39.71M
2018-10-09T11:33:22.518Z|I-OCEAN7-304-1214551|  23.87  13.907  37.838  31.276 1499.1804    94.5    8.03 04:47:44.77M
2018-10-09T11:33:27.576Z|I-OCEAN7-304-1214551|  23.86  13.907  37.838  31.276 1499.1814    94.1    8.00 04:47:49.82M
2018-10-09T11:33:32.638Z|I-OCEAN7-304-1214551|  23.90  13.907  37.792  31.234 1499.1333    93.3    7.93 04:47:54.89M
2018-10-09T11:33:37.691Z|I-OCEAN7-304-1214551|  23.88  13.907  37.765  31.208 1499.1039    92.3    7.85 04:47:59.94M
2018-10-09T11:33:42.755Z|I-OCEAN7-304-1214551|  23.88  13.907  37.765  31.208 1499.1041    93.5    7.95 04:48:05.02M
2018-10-09T11:33:47.817Z|I-OCEAN7-304-1214551|  23.95  13.907  37.741  31.186 1499.0790    94.0    7.99 04:48:10.08M
2018-10-09T11:33:52.875Z|I-OCEAN7-304-1214551|  23.89  13.907  37.696  31.145 1499.0302    93.9    7.98 04:48:15.14M
2018-10-09T11:33:57.937Z|I-OCEAN7-304-1214551|  23.88  13.907  37.696  31.145 1499.0300    93.6    7.96 04:48:20.20M