2018-10-09T11:33:02.279Z|I-OCEAN7-304-1214551| 23.90 13.906 37.768 31.212 1499.1051 96.8 8.23 04:47:24.53M 2018-10-09T11:33:07.340Z|I-OCEAN7-304-1214551| 23.94 13.906 37.743 31.189 1499.0786 96.5 8.20 04:47:29.59M 2018-10-09T11:33:12.398Z|I-OCEAN7-304-1214551| 23.84 13.906 37.772 31.215 1499.1078 96.5 8.21 04:47:34.65M 2018-10-09T11:33:17.460Z|I-OCEAN7-304-1214551| 23.91 13.906 37.831 31.270 1499.1729 95.4 8.10 04:47:39.71M 2018-10-09T11:33:22.518Z|I-OCEAN7-304-1214551| 23.87 13.907 37.838 31.276 1499.1804 94.5 8.03 04:47:44.77M 2018-10-09T11:33:27.576Z|I-OCEAN7-304-1214551| 23.86 13.907 37.838 31.276 1499.1814 94.1 8.00 04:47:49.82M 2018-10-09T11:33:32.638Z|I-OCEAN7-304-1214551| 23.90 13.907 37.792 31.234 1499.1333 93.3 7.93 04:47:54.89M 2018-10-09T11:33:37.691Z|I-OCEAN7-304-1214551| 23.88 13.907 37.765 31.208 1499.1039 92.3 7.85 04:47:59.94M 2018-10-09T11:33:42.755Z|I-OCEAN7-304-1214551| 23.88 13.907 37.765 31.208 1499.1041 93.5 7.95 04:48:05.02M 2018-10-09T11:33:47.817Z|I-OCEAN7-304-1214551| 23.95 13.907 37.741 31.186 1499.0790 94.0 7.99 04:48:10.08M 2018-10-09T11:33:52.875Z|I-OCEAN7-304-1214551| 23.89 13.907 37.696 31.145 1499.0302 93.9 7.98 04:48:15.14M 2018-10-09T11:33:57.937Z|I-OCEAN7-304-1214551| 23.88 13.907 37.696 31.145 1499.0300 93.6 7.96 04:48:20.20M