2018-10-09T11:31:01.108Z|I-OCEAN7-304-1214551| 23.81 13.906 37.823 31.263 1499.1624 97.4 8.28 04:45:23.38M 2018-10-09T11:31:06.163Z|I-OCEAN7-304-1214551| 23.90 13.906 37.918 31.350 1499.2664 97.0 8.24 04:45:28.42M 2018-10-09T11:31:11.218Z|I-OCEAN7-304-1214551| 23.85 13.906 37.918 31.350 1499.2660 95.9 8.15 04:45:33.48M 2018-10-09T11:31:16.289Z|I-OCEAN7-304-1214551| 23.91 13.906 37.918 31.350 1499.2670 95.6 8.12 04:45:38.53M 2018-10-09T11:31:21.348Z|I-OCEAN7-304-1214551| 23.94 13.906 37.889 31.323 1499.2356 96.1 8.16 04:45:43.60M 2018-10-09T11:31:26.404Z|I-OCEAN7-304-1214551| 23.88 13.906 37.961 31.390 1499.3119 95.7 8.13 04:45:48.65M 2018-10-09T11:31:31.459Z|I-OCEAN7-304-1214551| 23.86 13.906 37.940 31.371 1499.2885 94.7 8.04 04:45:53.71M 2018-10-09T11:31:36.520Z|I-OCEAN7-304-1214551| 23.79 13.906 37.946 31.376 1499.2936 93.8 7.97 04:45:58.77M 2018-10-09T11:31:41.580Z|I-OCEAN7-304-1214551| 23.82 13.906 37.910 31.343 1499.2560 94.1 7.99 04:46:03.83M 2018-10-09T11:31:46.640Z|I-OCEAN7-304-1214551| 23.82 13.906 37.880 31.316 1499.2234 96.0 8.16 04:46:08.89M 2018-10-09T11:31:51.701Z|I-OCEAN7-304-1214551| 23.97 13.906 37.888 31.323 1499.2346 97.7 8.30 04:46:13.95M 2018-10-09T11:31:56.762Z|I-OCEAN7-304-1214551| 23.81 13.906 37.828 31.267 1499.1677 97.6 8.30 04:46:19.02M