2018-10-09T11:28:04.534Z|I-OCEAN7-304-1214551|  23.73  13.906  37.681  31.133 1499.0074    97.4    8.29 04:42:26.77M
2018-10-09T11:28:09.594Z|I-OCEAN7-304-1214551|  23.79  13.906  37.681  31.132 1499.0094    97.6    8.30 04:42:31.83M
2018-10-09T11:28:14.654Z|I-OCEAN7-304-1214551|  23.89  13.906  37.711  31.160 1499.0443    97.3    8.27 04:42:36.89M
2018-10-09T11:28:19.714Z|I-OCEAN7-304-1214551|  23.73  13.907  37.615  31.071 1498.9381    98.1    8.35 04:42:41.95M
2018-10-09T11:28:24.775Z|I-OCEAN7-304-1214551|  23.90  13.907  37.709  31.158 1499.0424    98.2    8.35 04:42:47.03M
2018-10-09T11:28:29.834Z|I-OCEAN7-304-1214551|  23.76  13.906  37.636  31.091 1498.9612    98.1    8.35 04:42:52.09M
2018-10-09T11:28:34.634Z|I-OCEAN7-304-1214551|  23.83  13.906  37.644  31.098 1498.9702    97.4    8.28 04:42:57.15M
2018-10-09T11:28:39.436Z|I-OCEAN7-304-1214551|  23.85  13.906  37.645  31.099 1498.9718    96.9    8.24 04:43:01.93M
2018-10-09T11:28:44.491Z|I-OCEAN7-304-1214551|  23.92  13.906  37.788  31.231 1499.1276    95.9    8.15 04:43:06.74M
2018-10-09T11:28:49.554Z|I-OCEAN7-304-1214551|  23.82  13.906  37.827  31.266 1499.1671    96.0    8.16 04:43:11.79M
2018-10-09T11:28:54.611Z|I-OCEAN7-304-1214551|  23.82  13.906  37.868  31.304 1499.2118    94.9    8.06 04:43:16.85M
2018-10-09T11:28:59.675Z|I-OCEAN7-304-1214551|  23.87  13.906  37.927  31.359 1499.2761    94.7    8.04 04:43:21.91M