2018-10-09T11:26:03.362Z|I-OCEAN7-304-1214551|  23.85  13.906  37.971  31.399 1499.3225    96.6    8.20 04:40:25.60M
2018-10-09T11:26:08.427Z|I-OCEAN7-304-1214551|  23.83  13.906  37.922  31.354 1499.2698    96.4    8.19 04:40:30.66M
2018-10-09T11:26:13.483Z|I-OCEAN7-304-1214551|  23.84  13.906  37.899  31.333 1499.2448    94.6    8.03 04:40:35.72M
2018-10-09T11:26:18.538Z|I-OCEAN7-304-1214551|  23.83  13.906  37.890  31.325 1499.2351    93.7    7.96 04:40:40.78M
2018-10-09T11:26:23.603Z|I-OCEAN7-304-1214551|  23.86  13.906  37.925  31.356 1499.2727    94.6    8.04 04:40:45.84M
2018-10-09T11:26:28.661Z|I-OCEAN7-304-1214551|  23.82  13.906  37.895  31.329 1499.2397    95.2    8.09 04:40:50.90M
2018-10-09T11:26:33.719Z|I-OCEAN7-304-1214551|  23.84  13.906  37.895  31.329 1499.2397    94.4    8.02 04:40:55.95M
2018-10-09T11:26:38.785Z|I-OCEAN7-304-1214551|  23.83  13.906  37.934  31.365 1499.2815    93.6    7.95 04:41:01.03M
2018-10-09T11:26:43.839Z|I-OCEAN7-304-1214551|  23.83  13.906  37.941  31.371 1499.2894    94.4    8.01 04:41:06.09M
2018-10-09T11:26:48.905Z|I-OCEAN7-304-1214551|  23.90  13.906  37.942  31.372 1499.2922    95.2    8.09 04:41:11.15M
2018-10-09T11:26:53.960Z|I-OCEAN7-304-1214551|  23.85  13.906  37.906  31.339 1499.2528    94.9    8.07 04:41:16.21M
2018-10-09T11:26:59.025Z|I-OCEAN7-304-1214551|  23.80  13.906  37.872  31.308 1499.2146    94.8    8.06 04:41:21.27M