2018-10-09T11:22:01.024Z|I-OCEAN7-304-1214551|  23.75  13.905  37.778  31.222 1499.1110    97.6    8.30 04:36:23.26M
2018-10-09T11:22:06.075Z|I-OCEAN7-304-1214551|  23.70  13.905  37.804  31.246 1499.1378    97.0    8.25 04:36:28.32M
2018-10-09T11:22:11.135Z|I-OCEAN7-304-1214551|  23.81  13.905  37.805  31.247 1499.1395    96.0    8.16 04:36:33.37M
2018-10-09T11:22:16.195Z|I-OCEAN7-304-1214551|  23.86  13.904  37.800  31.243 1499.1346    94.7    8.05 04:36:38.43M
2018-10-09T11:22:21.261Z|I-OCEAN7-304-1214551|  23.91  13.904  37.787  31.231 1499.1219    95.5    8.12 04:36:43.49M
2018-10-09T11:22:26.311Z|I-OCEAN7-304-1214551|  23.74  13.904  37.755  31.201 1499.0840    96.7    8.22 04:36:48.55M
2018-10-09T11:22:31.371Z|I-OCEAN7-304-1214551|  23.70  13.905  37.755  31.201 1499.0837    96.3    8.19 04:36:53.61M
2018-10-09T11:22:36.431Z|I-OCEAN7-304-1214551|  23.85  13.905  37.754  31.200 1499.0854    96.9    8.24 04:36:58.67M
2018-10-09T11:22:41.491Z|I-OCEAN7-304-1214551|  23.86  13.905  37.754  31.200 1499.0859    96.9    8.24 04:37:03.72M
2018-10-09T11:22:46.552Z|I-OCEAN7-304-1214551|  23.75  13.905  37.723  31.171 1499.0515    97.6    8.30 04:37:08.78M
2018-10-09T11:22:51.612Z|I-OCEAN7-304-1214551|  23.73  13.906  37.723  31.172 1499.0526    98.0    8.33 04:37:13.84M
2018-10-09T11:22:56.672Z|I-OCEAN7-304-1214551|  23.78  13.906  37.791  31.234 1499.1271    97.4    8.28 04:37:18.90M