2018-10-09T11:15:01.843Z|I-OCEAN7-304-1214551|  23.67  13.901  37.751  31.201 1499.0710    97.1    8.25 04:29:24.07M
2018-10-09T11:15:06.907Z|I-OCEAN7-304-1214551|  23.70  13.901  37.792  31.238 1499.1163    96.2    8.17 04:29:29.13M
2018-10-09T11:15:11.958Z|I-OCEAN7-304-1214551|  23.84  13.902  37.849  31.291 1499.1809    95.7    8.14 04:29:34.19M
2018-10-09T11:15:17.023Z|I-OCEAN7-304-1214551|  23.72  13.902  37.849  31.290 1499.1788    95.9    8.15 04:29:39.25M
2018-10-09T11:15:22.078Z|I-OCEAN7-304-1214551|  23.81  13.902  37.856  31.296 1499.1880    95.6    8.12 04:29:44.31M
2018-10-09T11:15:27.142Z|I-OCEAN7-304-1214551|  23.67  13.902  37.853  31.294 1499.1836    95.6    8.13 04:29:49.36M
2018-10-09T11:15:32.204Z|I-OCEAN7-304-1214551|  23.72  13.902  37.852  31.293 1499.1842    95.0    8.07 04:29:54.42M
2018-10-09T11:15:37.263Z|I-OCEAN7-304-1214551|  23.74  13.903  37.774  31.221 1499.1012    95.3    8.10 04:29:59.48M
2018-10-09T11:15:42.315Z|I-OCEAN7-304-1214551|  23.79  13.903  37.694  31.147 1499.0170    94.9    8.08 04:30:04.54M
2018-10-09T11:15:47.385Z|I-OCEAN7-304-1214551|  23.76  13.904  37.645  31.101 1498.9641    94.1    8.01 04:30:09.60M
2018-10-09T11:15:52.440Z|I-OCEAN7-304-1214551|  23.78  13.904  37.683  31.136 1499.0056    93.8    7.98 04:30:14.66M
2018-10-09T11:15:57.235Z|I-OCEAN7-304-1214551|  23.74  13.904  37.705  31.156 1499.0294    93.3    7.93 04:30:19.72M